Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.94	17.00	16.85	16.85	145,255	-0.09(-0.53%)
Dec 29, 2011	16.66	16.94	16.66	16.94	315,824	+0.27(+1.62%)
Dec 28, 2011	17.05	17.09	16.64	16.67	206,078	-0.35(-2.06%)
Dec 27, 2011	16.91	17.12	16.87	17.02	231,430	+0.03(+0.18%)
Dec 23, 2011	16.93	17.03	16.89	16.99	173,391	+0.23(+1.37%)
Dec 21, 2011	16.60	16.81	16.38	16.76	252,469	+0.08(+0.48%)
Dec 20, 2011	16.32	16.77	16.30	16.68	268,070	+0.63(+3.93%)
Dec 19, 2011	16.40	16.54	16.02	16.05	243,934	-0.28(-1.71%)
Dec 16, 2011	16.31	16.58	16.27	16.33	145,097	+0.09(+0.55%)
Dec 15, 2011	16.28	16.33	16.08	16.24	247,528	+0.12(+0.74%)
Dec 14, 2011	16.24	16.34	16.07	16.12	154,622	-0.27(-1.65%)
Dec 13, 2011	16.70	16.87	16.32	16.39	229,076	-0.34(-2.03%)
Dec 12, 2011	16.78	16.78	16.54	16.73	199,764	-0.25(-1.47%)
Dec 09, 2011	16.56	17.06	16.56	16.98	190,363	+0.47(+2.85%)
Dec 08, 2011	16.93	16.95	16.49	16.51	168,491	-0.54(-3.17%)
Dec 07, 2011	17.03	17.15	16.76	17.05	200,845	-0.08(-0.47%)
Dec 06, 2011	17.14	17.24	17.01	17.13	114,915	+0.01(+0.06%)
Dec 05, 2011	17.15	17.29	17.00	17.12	230,697	+0.22(+1.30%)
Dec 02, 2011	17.14	17.24	16.90	16.90	120,358	-0.06(-0.35%)
Dec 01, 2011	17.09	17.35	16.95	16.96	159,854	-0.24(-1.40%)
Nov 30, 2011	16.59	17.22	16.59	17.20	370,313	+1.00(+6.17%)
Nov 29, 2011	16.20	16.31	16.10	16.20	154,796	+0.02(+0.12%)
Nov 28, 2011	15.99	16.25	15.99	16.18	251,901	+0.66(+4.25%)
Nov 25, 2011	15.55	15.84	15.52	15.52	85,696	-0.15(-0.96%)
Nov 23, 2011	16.04	16.04	15.66	15.67	189,531	-0.51(-3.15%)
Nov 22, 2011	16.28	16.39	16.12	16.18	134,410	-0.16(-0.98%)
Nov 21, 2011	16.41	16.46	16.22	16.34	156,407	-0.39(-2.33%)
Nov 18, 2011	16.77	16.82	16.61	16.73	161,511	+0.07(+0.42%)
Nov 17, 2011	16.91	16.96	16.57	16.66	298,090	-0.32(-1.88%)
Nov 16, 2011	16.94	17.33	16.90	16.98	125,700	-0.14(-0.82%)
Nov 15, 2011	16.84	17.23	16.75	17.12	307,776	+0.17(+1.00%)
Nov 14, 2011	17.00	17.16	16.82	16.95	313,750	-0.21(-1.22%)
Nov 11, 2011	16.87	17.23	16.87	17.16	189,709	+0.45(+2.69%)
Nov 10, 2011	16.86	16.90	16.62	16.71	241,195	+0.10(+0.60%)
Nov 09, 2011	17.06	17.11	16.60	16.61	125,372	-0.91(-5.19%)
Nov 08, 2011	17.44	17.54	17.04	17.52	153,310	+0.23(+1.33%)
Nov 07, 2011	17.26	17.37	16.90	17.29	108,236	-0.03(-0.17%)
Nov 04, 2011	17.36	17.39	17.09	17.32	184,298	-0.26(-1.48%)
Nov 03, 2011	17.22	17.63	17.03	17.58	379,768	+0.60(+3.53%)
Nov 02, 2011	16.76	17.12	16.69	16.98	164,047	+0.40(+2.41%)
Nov 01, 2011	16.47	16.87	16.40	16.58	251,066	-0.53(-3.10%)
Oct 31, 2011	17.45	17.50	17.11	17.11	215,033	-0.59(-3.33%)
Oct 28, 2011	17.57	17.86	17.43	17.70	305,449	-0.13(-0.73%)
Oct 27, 2011	17.52	17.94	17.39	17.83	277,720	+0.88(+5.19%)
Oct 26, 2011	16.82	17.04	16.49	16.95	205,926	+0.35(+2.11%)
Oct 25, 2011	16.88	16.91	16.58	16.60	222,709	-0.49(-2.87%)
Oct 24, 2011	16.49	17.11	16.47	17.09	153,861	+0.61(+3.70%)
Oct 21, 2011	16.31	16.49	16.27	16.48	215,453	+0.38(+2.36%)
Oct 20, 2011	16.13	16.15	15.75	16.10	253,240	-0.04(-0.25%)
Oct 19, 2011	16.34	16.46	16.09	16.14	177,331	-0.25(-1.53%)
Oct 18, 2011	16.15	16.54	15.89	16.39	1,560,240	+0.26(+1.61%)
Oct 17, 2011	16.59	16.64	16.10	16.13	632,578	-0.61(-3.64%)
Oct 14, 2011	16.65	16.80	16.49	16.74	138,743	+0.19(+1.15%)
Oct 13, 2011	16.43	16.57	16.20	16.55	155,022	-0.04(-0.24%)
Oct 12, 2011	16.31	16.72	16.28	16.59	247,260	+0.42(+2.60%)
Oct 11, 2011	15.97	16.25	15.97	16.17	261,715	+0.06(+0.37%)
Oct 10, 2011	15.81	16.12	15.79	16.11	228,098	+0.64(+4.14%)
Oct 07, 2011	15.83	15.87	15.35	15.47	120,385	-0.31(-1.96%)
Oct 06, 2011	15.34	15.80	15.32	15.78	247,526	+0.36(+2.33%)
Oct 05, 2011	15.13	15.47	14.95	15.42	208,340	+0.32(+2.12%)
Oct 04, 2011	14.15	15.12	14.01	15.10	340,277	+0.77(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.