Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.76	21.67	21.67	21.67	58,600	-0.13(-0.60%)
Dec 30, 2015	21.81	22.05	21.77	21.80	74,740	-0.08(-0.37%)
Dec 29, 2015	21.79	21.96	21.69	21.88	93,699	+0.21(+0.97%)
Dec 28, 2015	21.69	21.71	21.53	21.67	50,252	-0.16(-0.73%)
Dec 24, 2015	21.90	21.83	21.83	21.83	28,800	-0.08(-0.37%)
Dec 23, 2015	21.60	21.95	21.60	21.91	187,206	+0.42(+1.95%)
Dec 22, 2015	21.35	21.56	21.08	21.49	124,658	+0.19(+0.89%)
Dec 21, 2015	21.45	21.45	21.13	21.30	72,327	-0.03(-0.14%)
Dec 18, 2015	21.54	21.60	21.33	21.33	71,231	-0.34(-1.57%)
Dec 17, 2015	22.14	22.14	21.67	21.67	71,085	-0.41(-1.86%)
Dec 16, 2015	21.74	22.14	21.74	22.08	64,689	+0.48(+2.22%)
Dec 15, 2015	21.54	21.66	21.49	21.60	59,958	+0.20(+0.93%)
Dec 14, 2015	21.34	21.44	21.23	21.40	136,811	+0.06(+0.28%)
Dec 11, 2015	21.48	21.57	21.33	21.34	80,288	-0.34(-1.57%)
Dec 10, 2015	21.58	21.76	21.55	21.68	59,161	+0.05(+0.23%)
Dec 09, 2015	21.52	22.01	21.52	21.63	61,678	+0.12(+0.56%)
Dec 08, 2015	21.62	21.68	21.46	21.51	92,742	-0.30(-1.38%)
Dec 07, 2015	21.99	21.99	21.72	21.81	42,395	-0.27(-1.22%)
Dec 04, 2015	21.87	22.09	21.87	22.08	42,682	+0.22(+1.01%)
Dec 03, 2015	22.12	22.15	21.74	21.86	926,818	-0.19(-0.86%)
Dec 02, 2015	22.30	22.33	22.00	22.05	361,928	-0.32(-1.43%)
Dec 01, 2015	22.30	22.40	22.19	22.37	117,231	+0.23(+1.04%)
Nov 30, 2015	22.25	22.29	22.13	22.14	36,366	-0.08(-0.36%)
Nov 27, 2015	22.11	22.25	22.10	22.22	39,977	+0.12(+0.54%)
Nov 25, 2015	22.16	22.10	22.10	22.10	37,200	-0.07(-0.32%)
Nov 24, 2015	22.09	22.23	21.95	22.17	49,307	-0.01(-0.05%)
Nov 23, 2015	22.15	22.34	22.14	22.18	36,265	+0.03(+0.14%)
Nov 20, 2015	22.07	22.22	22.06	22.15	53,321	+0.16(+0.73%)
Nov 19, 2015	22.10	22.12	21.92	21.99	80,076	-0.11(-0.50%)
Nov 18, 2015	21.77	22.11	21.67	22.10	113,084	+0.40(+1.84%)
Nov 17, 2015	22.04	22.04	21.63	21.70	59,400	-0.35(-1.59%)
Nov 16, 2015	21.80	22.07	21.76	22.05	50,300	+0.20(+0.92%)
Nov 13, 2015	21.71	22.02	21.71	21.85	52,489	+0.11(+0.51%)
Nov 12, 2015	22.21	22.21	21.72	21.74	109,323	-0.62(-2.77%)
Nov 11, 2015	22.47	22.47	22.31	22.36	47,157	-0.05(-0.22%)
Nov 10, 2015	22.64	22.64	22.30	22.41	45,467	-0.23(-1.02%)
Nov 09, 2015	22.89	22.91	22.54	22.64	71,843	-0.31(-1.35%)
Nov 06, 2015	22.98	23.01	22.74	22.95	95,033	-0.10(-0.43%)
Nov 05, 2015	23.15	23.15	22.91	23.05	81,489	-0.12(-0.52%)
Nov 04, 2015	23.26	23.33	23.12	23.17	40,836	-0.02(-0.09%)
Nov 03, 2015	23.08	23.33	23.08	23.19	88,673	+0.08(+0.35%)
Nov 02, 2015	22.80	23.20	22.74	23.11	70,428	+0.30(+1.32%)
Oct 30, 2015	22.78	22.89	22.67	22.81	56,052	+0.05(+0.22%)
Oct 29, 2015	22.76	22.84	22.62	22.76	67,806	-0.07(-0.31%)
Oct 28, 2015	22.45	22.83	22.45	22.83	39,834	+0.45(+2.01%)
Oct 27, 2015	22.49	22.58	22.29	22.38	80,750	-0.19(-0.84%)
Oct 26, 2015	22.65	22.72	22.51	22.57	70,481	-0.10(-0.44%)
Oct 23, 2015	22.68	22.75	22.58	22.67	49,305	+0.07(+0.31%)
Oct 22, 2015	22.14	22.68	22.13	22.60	71,362	+0.57(+2.59%)
Oct 21, 2015	22.31	22.34	22.02	22.03	48,700	-0.22(-0.99%)
Oct 20, 2015	22.24	22.44	22.17	22.25	70,739	+0.05(+0.23%)
Oct 19, 2015	22.08	22.23	22.05	22.20	48,888	+0.04(+0.18%)
Oct 16, 2015	22.37	22.37	22.02	22.16	40,245	-0.17(-0.76%)
Oct 15, 2015	22.08	22.33	21.88	22.33	96,685	+0.27(+1.22%)
Oct 14, 2015	22.18	22.22	22.01	22.06	31,242	-0.11(-0.50%)
Oct 13, 2015	22.31	22.52	22.16	22.17	47,975	-0.26(-1.16%)
Oct 12, 2015	22.53	22.53	22.36	22.43	48,134	-0.11(-0.49%)
Oct 09, 2015	22.63	22.70	22.49	22.54	33,051	-0.06(-0.27%)
Oct 08, 2015	22.08	22.67	22.08	22.60	51,723	+0.49(+2.22%)
Oct 07, 2015	21.80	22.11	21.80	22.11	70,993	+0.43(+1.98%)
Oct 06, 2015	21.67	21.88	21.63	21.68	33,808	+0.00(+0.00%)
Oct 05, 2015	21.20	21.71	21.20	21.68	43,764	+0.61(+2.90%)
Oct 02, 2015	20.34	21.07	20.30	21.07	55,158	+0.56(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.