Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amber Road Inc
(NY:
AMBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
10.21
10.22
10.22
10.22
103,100
+0.00(+0.00%)
Dec 30, 2014
10.28
10.30
9.920
10.22
86,019
-0.01(-0.10%)
Dec 29, 2014
10.15
10.29
10.05
10.23
101,659
+0.02(+0.20%)
Dec 26, 2014
9.820
10.27
9.530
10.21
226,863
+0.31(+3.13%)
Dec 24, 2014
10.35
9.900
9.900
9.900
57,000
-0.59(-5.62%)
Dec 23, 2014
10.64
10.65
10.38
10.49
94,689
-0.12(-1.13%)
Dec 22, 2014
10.45
10.65
10.26
10.61
114,557
+0.11(+1.05%)
Dec 19, 2014
10.10
10.51
10.10
10.50
335,756
+0.42(+4.17%)
Dec 18, 2014
9.810
10.13
9.250
10.08
173,000
+0.28(+2.86%)
Dec 17, 2014
9.180
9.890
9.180
9.800
141,314
+0.57(+6.18%)
Dec 16, 2014
8.780
9.330
8.090
9.230
338,732
+0.47(+5.37%)
Dec 15, 2014
10.02
10.02
8.710
8.760
187,331
-1.27(-12.66%)
Dec 12, 2014
10.03
10.16
9.560
10.03
94,793
-0.15(-1.47%)
Dec 11, 2014
10.80
10.85
10.10
10.18
94,776
-0.64(-5.91%)
Dec 10, 2014
11.21
11.21
10.80
10.82
52,179
-0.50(-4.42%)
Dec 09, 2014
11.16
11.33
10.90
11.32
116,133
+0.06(+0.53%)
Dec 08, 2014
11.20
11.50
11.20
11.26
166,377
-0.15(-1.31%)
Dec 05, 2014
11.34
11.73
11.30
11.41
185,182
+0.05(+0.44%)
Dec 04, 2014
11.46
11.62
11.25
11.36
149,945
-0.14(-1.22%)
Dec 03, 2014
11.53
11.67
11.23
11.50
70,904
-0.09(-0.78%)
Dec 02, 2014
11.70
11.96
11.52
11.59
134,254
-0.11(-0.94%)
Dec 01, 2014
11.61
11.72
11.50
11.70
109,568
-0.10(-0.85%)
Nov 28, 2014
12.02
12.09
11.74
11.80
35,794
-0.21(-1.75%)
Nov 26, 2014
11.63
12.01
12.01
12.01
197,300
+0.31(+2.65%)
Nov 25, 2014
11.83
12.00
11.55
11.70
141,039
+0.18(+1.56%)
Nov 24, 2014
11.34
11.75
11.34
11.52
213,562
+0.13(+1.14%)
Nov 21, 2014
11.39
11.43
11.18
11.39
105,807
+0.12(+1.06%)
Nov 20, 2014
11.01
11.30
10.96
11.27
120,264
+0.13(+1.17%)
Nov 19, 2014
11.00
11.21
10.96
11.14
73,514
-0.10(-0.89%)
Nov 18, 2014
11.22
11.29
11.03
11.24
80,500
-0.02(-0.18%)
Nov 17, 2014
11.26
11.28
11.09
11.26
144,518
-0.08(-0.71%)
Nov 14, 2014
11.58
11.59
11.00
11.34
119,349
-0.09(-0.79%)
Nov 13, 2014
11.32
11.53
11.23
11.43
87,107
+0.06(+0.53%)
Nov 12, 2014
11.50
11.59
11.25
11.37
125,500
-0.07(-0.61%)
Nov 11, 2014
11.25
11.55
10.79
11.44
328,912
-0.01(-0.09%)
Nov 10, 2014
11.35
11.57
11.02
11.45
252,501
+0.05(+0.44%)
Nov 07, 2014
11.80
11.93
9.500
11.40
1,446,471
-2.21(-16.24%)
Nov 06, 2014
13.60
13.88
13.25
13.61
200,516
-0.09(-0.66%)
Nov 05, 2014
14.17
14.21
13.51
13.70
195,333
-0.34(-2.42%)
Nov 04, 2014
13.69
14.10
13.65
14.04
107,303
+0.39(+2.86%)
Nov 03, 2014
13.30
13.95
13.30
13.65
218,396
+0.30(+2.25%)
Oct 31, 2014
14.55
14.71
12.76
13.35
4,506,425
-0.93(-6.51%)
Oct 30, 2014
14.82
14.82
14.16
14.28
101,290
-0.28(-1.92%)
Oct 29, 2014
14.44
14.94
14.23
14.56
35,061
+0.23(+1.61%)
Oct 28, 2014
14.12
14.48
13.85
14.33
49,817
+0.27(+1.92%)
Oct 27, 2014
14.24
14.35
13.75
14.06
72,018
-0.29(-2.02%)
Oct 24, 2014
14.24
14.46
13.92
14.35
27,366
+0.15(+1.06%)
Oct 23, 2014
14.38
14.47
14.12
14.20
101,749
-0.08(-0.56%)
Oct 22, 2014
14.49
15.00
14.19
14.28
121,184
-0.19(-1.31%)
Oct 21, 2014
14.36
14.53
13.76
14.47
95,625
+0.06(+0.42%)
Oct 20, 2014
15.00
15.01
14.11
14.41
62,801
-0.69(-4.57%)
Oct 17, 2014
15.90
15.90
15.00
15.10
21,843
-0.56(-3.58%)
Oct 16, 2014
15.60
16.24
15.59
15.66
59,527
-0.25(-1.57%)
Oct 15, 2014
15.55
16.01
15.33
15.91
66,854
+0.09(+0.57%)
Oct 14, 2014
15.65
16.44
15.65
15.82
59,368
+0.27(+1.74%)
Oct 13, 2014
15.66
16.07
15.32
15.55
50,514
-0.05(-0.32%)
Oct 10, 2014
15.52
15.81
15.30
15.60
44,556
-0.05(-0.32%)
Oct 09, 2014
15.94
15.94
15.56
15.65
47,621
-0.38(-2.37%)
Oct 08, 2014
15.82
16.07
15.18
16.03
67,475
+0.20(+1.26%)
Oct 07, 2014
16.25
16.45
15.81
15.83
99,255
-0.61(-3.71%)
Oct 06, 2014
16.61
16.70
16.38
16.44
65,439
-0.08(-0.48%)
Oct 03, 2014
16.41
16.94
16.33
16.52
126,835
+0.29(+1.79%)
Oct 02, 2014
16.26
16.42
15.96
16.23
61,203
+0.15(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.