Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
71.80
71.80
71.80
0
-0.39(-0.54%)
Dec 28, 2017
73.24
73.54
72.05
72.19
557,508
-0.95(-1.30%)
Dec 27, 2017
72.19
73.16
71.66
73.14
499,988
+0.92(+1.27%)
Dec 26, 2017
71.40
72.26
70.11
72.22
568,322
+0.48(+0.67%)
Dec 22, 2017
71.63
72.10
71.03
71.74
785,531
+0.30(+0.42%)
Dec 21, 2017
74.00
74.10
71.09
71.44
1,338,481
-2.65(-3.58%)
Dec 20, 2017
73.69
74.81
73.33
74.09
991,062
+0.91(+1.24%)
Dec 19, 2017
73.66
73.66
72.64
73.18
650,186
-0.48(-0.65%)
Dec 18, 2017
72.71
73.67
72.40
73.66
999,218
+1.36(+1.88%)
Dec 15, 2017
71.74
73.32
71.49
72.30
4,895,189
+0.76(+1.06%)
Dec 14, 2017
71.76
72.55
70.91
71.54
1,080,878
+0.13(+0.18%)
Dec 13, 2017
70.05
71.66
69.96
71.41
1,028,504
+1.58(+2.26%)
Dec 12, 2017
70.26
71.22
69.71
69.83
839,603
-0.51(-0.73%)
Dec 11, 2017
69.90
70.74
69.43
70.34
1,754,157
+2.12(+3.11%)
Dec 08, 2017
69.65
70.15
68.10
68.22
1,112,800
+0.00(+0.00%)
Dec 07, 2017
68.38
69.55
68.15
614,777
+0.00(+0.00%)
Dec 06, 2017
67.58
68.84
67.11
68.42
657,367
+0.84(+1.24%)
Dec 05, 2017
66.54
67.76
66.31
67.58
883,155
+0.64(+0.96%)
Dec 04, 2017
67.45
68.01
65.15
66.94
1,515,012
+0.34(+0.51%)
Dec 01, 2017
67.31
68.12
66.05
66.60
1,587,855
-0.96(-1.42%)
Nov 30, 2017
66.32
67.68
65.21
67.56
1,427,417
+1.36(+2.05%)
Nov 29, 2017
68.39
68.65
65.45
66.20
1,766,763
-2.03(-2.98%)
Nov 28, 2017
68.70
68.84
67.22
68.23
1,442,105
-0.36(-0.52%)
Nov 27, 2017
68.73
69.82
68.21
68.59
1,054,913
+0.01(+0.01%)
Nov 24, 2017
68.04
69.05
68.04
68.58
656,142
+0.88(+1.30%)
Nov 22, 2017
66.80
67.84
66.50
67.70
1,115,569
+0.91(+1.36%)
Nov 21, 2017
65.69
66.99
65.64
66.79
994,405
+1.76(+2.71%)
Nov 20, 2017
65.00
65.08
64.38
65.03
632,024
+0.33(+0.51%)
Nov 17, 2017
64.33
64.99
64.20
64.70
631,424
+0.19(+0.29%)
Nov 16, 2017
63.44
64.87
63.10
64.51
1,282,128
+1.52(+2.41%)
Nov 15, 2017
62.41
63.41
61.75
62.99
663,405
-0.09(-0.14%)
Nov 14, 2017
63.48
63.68
62.82
63.08
538,223
-0.54(-0.85%)
Nov 13, 2017
62.98
63.81
62.14
63.62
1,066,315
+0.52(+0.82%)
Nov 10, 2017
61.53
63.16
61.43
63.10
1,267,059
+1.46(+2.37%)
Nov 09, 2017
62.00
62.21
60.45
61.64
1,134,994
-0.78(-1.25%)
Nov 08, 2017
62.07
62.45
61.46
62.42
844,481
-0.03(-0.05%)
Nov 07, 2017
63.00
63.10
61.82
62.45
936,970
-0.47(-0.75%)
Nov 06, 2017
62.33
63.16
61.59
62.92
943,261
+0.73(+1.17%)
Nov 03, 2017
60.60
62.96
60.60
62.19
1,683,551
+1.36(+2.24%)
Nov 02, 2017
60.75
61.12
60.08
60.83
893,516
+0.00(+0.00%)
Nov 01, 2017
61.10
61.37
60.42
60.83
1,279,489
-0.19(-0.31%)
Oct 31, 2017
59.78
61.05
59.68
61.02
1,979,668
+1.34(+2.25%)
Oct 30, 2017
60.00
61.07
59.34
59.68
2,120,477
-0.34(-0.57%)
Oct 27, 2017
58.93
60.53
58.14
60.02
2,338,903
+0.98(+1.66%)
Oct 26, 2017
58.44
59.99
57.11
59.04
4,055,811
+1.25(+2.16%)
Oct 25, 2017
53.65
57.93
53.25
57.79
6,919,797
+5.81(+11.18%)
Oct 24, 2017
51.63
52.23
51.24
51.98
2,297,788
+0.54(+1.05%)
Oct 23, 2017
52.80
52.90
51.32
51.44
1,974,987
-0.90(-1.72%)
Oct 20, 2017
52.34
53.11
51.43
52.34
1,809,954
+0.57(+1.10%)
Oct 19, 2017
51.36
52.08
51.17
51.77
969,991
-0.23(-0.44%)
Oct 18, 2017
51.38
52.24
51.35
52.00
1,097,834
+0.49(+0.95%)
Oct 17, 2017
51.21
51.78
50.95
51.51
499,402
+0.37(+0.72%)
Oct 16, 2017
51.85
51.88
50.26
51.14
1,234,617
-0.47(-0.91%)
Oct 13, 2017
50.33
52.32
50.12
51.61
2,048,914
-0.55(-1.05%)
Oct 12, 2017
51.90
52.21
51.72
52.16
809,163
+0.18(+0.35%)
Oct 11, 2017
52.27
52.51
51.85
51.98
547,077
-0.21(-0.40%)
Oct 10, 2017
51.67
52.49
51.49
52.19
1,364,333
+0.91(+1.77%)
Oct 09, 2017
51.54
51.76
51.09
51.28
1,123,066
-0.01(-0.02%)
Oct 06, 2017
51.65
51.90
50.85
51.29
2,330,002
-0.69(-1.33%)
Oct 05, 2017
53.12
53.43
51.69
51.98
2,300,285
-2.12(-3.92%)
Oct 04, 2017
54.23
54.34
53.62
54.10
803,761
-0.13(-0.24%)
Oct 03, 2017
53.57
54.62
53.30
54.23
1,180,090
+0.56(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.