Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
24.98
25.81
24.95
25.61
1,236,408
+0.55(+2.19%)
Dec 30, 2010
25.28
25.35
24.94
25.06
493,998
-0.48(-1.88%)
Dec 29, 2010
25.64
25.64
25.51
25.54
307,208
-0.06(-0.23%)
Dec 28, 2010
25.62
25.67
25.51
25.60
281,887
+0.15(+0.59%)
Dec 27, 2010
25.52
25.59
25.37
25.45
361,339
-0.20(-0.78%)
Dec 23, 2010
25.40
25.69
25.37
25.65
513,008
+0.27(+1.06%)
Dec 22, 2010
25.30
25.46
25.27
25.38
418,259
+0.23(+0.93%)
Dec 21, 2010
25.07
25.20
25.00
25.14
225,443
+0.16(+0.66%)
Dec 20, 2010
24.86
25.09
24.56
24.98
340,782
+0.15(+0.60%)
Dec 17, 2010
24.81
24.98
24.74
24.83
269,562
+0.03(+0.12%)
Dec 16, 2010
24.96
24.99
24.75
24.80
230,131
-0.16(-0.64%)
Dec 15, 2010
24.65
25.13
24.64
24.96
863,764
+0.06(+0.24%)
Dec 14, 2010
24.86
25.07
24.74
24.90
285,667
+0.04(+0.16%)
Dec 13, 2010
25.12
25.21
24.76
24.86
344,747
+0.11(+0.44%)
Dec 10, 2010
24.93
24.96
24.53
24.75
286,234
-0.17(-0.68%)
Dec 09, 2010
24.93
25.10
24.70
24.92
538,826
+0.01(+0.04%)
Dec 08, 2010
24.94
25.08
24.60
24.91
399,961
+0.07(+0.28%)
Dec 07, 2010
25.45
25.47
24.82
24.84
531,250
-0.29(-1.15%)
Dec 06, 2010
25.16
25.28
24.97
25.13
335,069
-0.04(-0.16%)
Dec 03, 2010
24.72
25.22
24.68
25.17
898,818
+0.38(+1.53%)
Dec 02, 2010
24.39
24.82
24.35
24.79
671,780
+0.39(+1.60%)
Dec 01, 2010
24.05
24.48
23.95
24.40
538,873
+0.76(+3.21%)
Nov 30, 2010
23.84
24.08
23.62
23.64
311,123
-0.48(-1.99%)
Nov 29, 2010
23.73
24.15
23.50
24.12
464,895
+0.54(+2.29%)
Nov 26, 2010
23.47
23.58
23.42
23.58
78,560
-0.06(-0.25%)
Nov 24, 2010
22.92
23.64
23.64
23.64
672,568
+0.77(+3.37%)
Nov 23, 2010
22.72
23.01
22.61
22.87
310,834
-0.09(-0.39%)
Nov 22, 2010
22.91
22.98
22.66
22.96
860,714
-0.09(-0.39%)
Nov 19, 2010
22.98
23.07
22.79
23.05
279,039
-0.19(-0.82%)
Nov 18, 2010
23.12
23.29
22.96
23.24
470,726
+0.53(+2.33%)
Nov 17, 2010
23.13
23.33
22.63
22.71
763,286
-0.53(-2.28%)
Nov 16, 2010
23.65
23.65
23.20
23.24
619,111
-0.67(-2.80%)
Nov 15, 2010
24.18
24.21
23.89
23.91
402,236
-0.02(-0.06%)
Nov 12, 2010
24.46
24.56
23.92
23.93
596,810
-0.94(-3.78%)
Nov 11, 2010
24.92
24.98
24.81
24.86
387,304
-0.13(-0.52%)
Nov 10, 2010
24.67
25.00
24.55
25.00
624,457
+0.64(+2.65%)
Nov 09, 2010
24.84
24.84
24.22
24.35
565,099
-0.31(-1.26%)
Nov 08, 2010
24.60
24.71
24.37
24.66
468,793
-0.04(-0.16%)
Nov 05, 2010
24.53
24.71
24.38
24.70
447,882
+0.10(+0.41%)
Nov 04, 2010
24.47
24.63
24.33
24.60
1,120,017
+0.52(+2.16%)
Nov 03, 2010
23.88
24.18
23.65
24.08
1,533,090
+0.33(+1.39%)
Nov 02, 2010
23.75
23.87
23.64
23.75
406,205
+0.30(+1.28%)
Nov 01, 2010
23.66
23.72
23.39
23.45
453,298
+0.43(+1.87%)
Oct 29, 2010
23.10
23.15
22.77
23.02
196,889
-0.15(-0.65%)
Oct 28, 2010
23.34
23.35
23.07
23.17
184,782
-0.02(-0.09%)
Oct 27, 2010
23.11
23.21
22.75
23.19
398,486
-0.10(-0.43%)
Oct 25, 2010
23.48
23.55
23.05
23.29
294,715
+0.08(+0.34%)
Oct 22, 2010
22.98
23.22
22.79
23.21
213,314
+0.41(+1.80%)
Oct 21, 2010
23.16
23.33
22.64
22.80
398,017
-0.48(-2.08%)
Oct 20, 2010
22.68
23.35
22.68
23.29
325,726
+0.65(+2.87%)
Oct 19, 2010
23.05
23.24
22.59
22.64
684,121
-1.11(-4.67%)
Oct 18, 2010
23.29
23.77
23.23
23.75
373,351
+0.52(+2.22%)
Oct 15, 2010
23.59
23.64
23.03
23.23
512,658
-0.37(-1.57%)
Oct 14, 2010
23.66
23.94
23.47
23.60
318,200
-0.09(-0.38%)
Oct 13, 2010
23.62
23.82
23.58
23.69
297,614
+0.34(+1.46%)
Oct 12, 2010
23.47
23.50
23.15
23.35
417,713
-0.07(-0.30%)
Oct 11, 2010
23.50
23.62
23.39
23.42
214,807
-0.27(-1.14%)
Oct 08, 2010
23.69
23.75
23.30
23.69
386,938
+0.46(+1.98%)
Oct 07, 2010
24.00
24.02
23.12
23.23
400
-0.54(-2.29%)
Oct 06, 2010
23.64
24.03
23.55
23.77
751,095
+0.14(+0.61%)
Oct 05, 2010
23.50
23.70
23.39
23.63
525,813
+0.31(+1.33%)
Oct 04, 2010
23.39
23.54
23.21
23.32
636,966
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.