Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
6.540
6.540
6.540
0
+0.04(+0.62%)
Dec 28, 2017
6.460
6.510
6.440
6.500
1,397,848
+0.04(+0.62%)
Dec 27, 2017
6.470
6.490
6.430
6.460
1,301,301
-0.03(-0.46%)
Dec 26, 2017
6.330
6.520
6.320
6.490
2,980,673
+0.21(+3.34%)
Dec 22, 2017
6.220
6.300
6.215
6.280
1,763,531
+0.01(+0.16%)
Dec 21, 2017
6.180
6.280
6.174
6.270
2,457,588
+0.04(+0.64%)
Dec 20, 2017
6.190
6.250
6.155
6.230
1,736,287
+0.07(+1.14%)
Dec 19, 2017
6.140
6.170
6.130
6.160
693,258
+0.04(+0.65%)
Dec 18, 2017
6.170
6.180
6.065
6.120
1,189,795
-0.02(-0.33%)
Dec 15, 2017
6.140
6.150
6.090
6.140
800,412
+0.04(+0.66%)
Dec 14, 2017
5.960
6.115
5.950
6.100
1,463,750
+0.07(+1.16%)
Dec 13, 2017
6.130
6.140
6.020
6.030
1,257,811
-0.09(-1.47%)
Dec 12, 2017
6.250
6.260
6.070
6.120
1,239,256
-0.11(-1.77%)
Dec 11, 2017
6.180
6.240
6.150
6.230
1,309,921
+0.09(+1.47%)
Dec 08, 2017
6.170
6.200
6.090
6.140
2,457,594
+0.11(+1.82%)
Dec 07, 2017
6.000
6.060
5.990
6.030
836,271
+0.09(+1.52%)
Dec 06, 2017
5.940
6.100
5.940
5.940
2,151,077
-0.24(-3.88%)
Dec 05, 2017
6.140
6.220
6.130
6.180
790,041
+0.02(+0.32%)
Dec 04, 2017
6.200
6.200
6.141
6.160
920,868
-0.11(-1.75%)
Dec 01, 2017
6.270
6.370
6.240
6.270
1,785,258
+0.14(+2.28%)
Nov 30, 2017
6.200
6.220
6.080
6.130
2,433,689
-0.02(-0.33%)
Nov 29, 2017
6.210
6.275
6.060
6.150
1,805,460
-0.07(-1.13%)
Nov 28, 2017
6.200
6.250
6.190
6.220
1,053,796
+0.00(+0.00%)
Nov 27, 2017
6.270
6.280
6.174
6.220
1,302,725
-0.14(-2.20%)
Nov 24, 2017
6.330
6.370
6.300
6.360
1,330,075
+0.13(+2.09%)
Nov 22, 2017
6.200
6.245
6.140
6.230
3,107,248
+0.15(+2.47%)
Nov 21, 2017
6.010
6.120
6.010
6.080
1,450,591
+0.08(+1.33%)
Nov 20, 2017
5.990
6.010
5.915
6.000
1,044,667
-0.05(-0.83%)
Nov 17, 2017
5.950
6.060
5.945
6.050
1,648,041
+0.19(+3.24%)
Nov 16, 2017
5.850
5.920
5.821
5.860
1,974,046
+0.00(+0.00%)
Nov 15, 2017
5.850
5.917
5.815
5.860
1,877,265
-0.04(-0.68%)
Nov 14, 2017
6.060
6.062
5.860
5.900
3,406,500
-0.19(-3.12%)
Nov 13, 2017
6.110
6.140
6.030
6.090
2,601,805
-0.02(-0.33%)
Nov 10, 2017
6.150
6.180
6.065
6.110
2,498,001
-0.02(-0.33%)
Nov 09, 2017
6.110
6.200
6.095
6.130
3,280,040
+0.04(+0.66%)
Nov 08, 2017
6.120
6.255
6.041
6.090
3,831,290
-0.06(-0.98%)
Nov 07, 2017
6.150
6.185
6.110
6.150
2,368,078
-0.03(-0.49%)
Nov 06, 2017
5.940
6.209
5.930
6.180
5,767,934
+0.26(+4.39%)
Nov 03, 2017
5.800
5.940
5.755
5.920
4,849,414
+0.12(+2.07%)
Nov 02, 2017
5.730
5.810
5.710
5.800
2,806,864
+0.08(+1.40%)
Nov 01, 2017
5.820
5.840
5.679
5.720
2,130,386
-0.02(-0.35%)
Oct 31, 2017
5.690
5.770
5.680
5.740
1,641,434
+0.03(+0.53%)
Oct 30, 2017
5.750
5.660
5.710
3,364,060
+0.02(+0.35%)
Oct 27, 2017
5.500
5.690
5.480
5.690
4,779,958
+0.19(+3.45%)
Oct 26, 2017
5.410
5.500
5.390
5.500
2,974,973
+0.07(+1.29%)
Oct 25, 2017
5.440
5.460
5.385
5.430
1,447,913
-0.03(-0.55%)
Oct 24, 2017
5.430
5.480
5.370
5.460
1,526,637
+0.07(+1.30%)
Oct 23, 2017
5.420
5.439
5.360
5.390
1,250,339
+0.00(+0.00%)
Oct 20, 2017
5.290
5.400
5.290
5.390
873,327
+0.04(+0.75%)
Oct 19, 2017
5.340
5.390
5.330
5.350
1,599,864
-0.07(-1.29%)
Oct 18, 2017
5.460
5.480
5.395
5.420
1,569,344
-0.01(-0.18%)
Oct 17, 2017
5.430
5.470
5.335
5.430
2,317,283
+0.01(+0.18%)
Oct 16, 2017
5.460
5.470
5.390
5.420
2,065,333
+0.07(+1.31%)
Oct 13, 2017
5.360
5.380
5.300
5.350
2,244,722
+0.09(+1.71%)
Oct 12, 2017
5.220
5.290
5.195
5.260
2,731,276
-0.08(-1.50%)
Oct 11, 2017
5.310
5.360
5.250
5.340
1,654,206
+0.04(+0.75%)
Oct 10, 2017
5.250
5.320
5.230
5.300
2,820,107
+0.19(+3.72%)
Oct 09, 2017
5.120
5.140
5.080
5.110
1,062,873
+0.03(+0.59%)
Oct 06, 2017
5.120
5.120
5.050
5.080
3,919,662
-0.20(-3.79%)
Oct 05, 2017
5.190
5.340
5.190
5.280
2,255,976
+0.12(+2.33%)
Oct 04, 2017
5.230
5.270
5.145
5.160
1,814,102
-0.07(-1.34%)
Oct 03, 2017
5.240
5.275
5.215
5.230
653,450
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.