Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.50	21.68	21.36	21.68	1,692	+0.29(+1.36%)
Dec 29, 2022	21.21	21.39	21.16	21.39	1,518	-0.09(-0.40%)
Dec 28, 2022	21.54	21.54	21.48	21.48	214	-0.21(-0.97%)
Dec 27, 2022	21.80	21.80	21.69	21.69	326	+0.19(+0.86%)
Dec 23, 2022	21.48	21.52	21.37	21.50	2,595	+0.46(+2.18%)
Dec 22, 2022	21.19	21.22	20.91	21.05	7,346	-0.21(-0.98%)
Dec 21, 2022	21.13	21.25	21.10	21.25	3,001	+0.57(+2.78%)
Dec 20, 2022	20.75	20.82	20.67	20.68	11,849	-0.02(-0.10%)
Dec 19, 2022	20.76	20.82	20.55	20.70	12,065	-0.02(-0.12%)
Dec 16, 2022	20.62	20.81	20.62	20.72	2,517	-0.37(-1.74%)
Dec 15, 2022	21.29	21.29	20.99	21.09	5,581	-0.24(-1.13%)
Dec 14, 2022	21.17	21.41	21.17	21.33	3,667	+0.27(+1.29%)
Dec 13, 2022	21.07	21.19	21.01	21.06	5,614	+0.58(+2.86%)
Dec 12, 2022	20.49	20.55	20.48	20.48	2,183	+0.41(+2.02%)
Dec 09, 2022	20.24	20.24	20.03	20.07	155,648	+0.03(+0.17%)
Dec 08, 2022	20.25	20.27	19.93	20.04	3,018	-0.06(-0.32%)
Dec 07, 2022	20.40	20.51	20.02	20.10	6,103	-0.23(-1.13%)
Dec 06, 2022	20.81	20.86	20.24	20.33	3,173	-0.56(-2.69%)
Dec 05, 2022	21.73	21.73	20.89	20.89	5,975	-0.75(-3.47%)
Dec 02, 2022	21.94	21.94	21.57	21.64	3,938	-0.33(-1.51%)
Dec 01, 2022	22.41	22.41	21.97	21.97	4,025	-0.09(-0.39%)
Nov 30, 2022	22.01	22.09	21.83	22.06	6,407	+0.53(+2.44%)
Nov 29, 2022	21.64	21.64	21.38	21.54	3,693	+0.30(+1.41%)
Nov 28, 2022	20.93	21.42	20.93	21.24	31,228	-0.17(-0.81%)
Nov 25, 2022	21.81	21.81	21.41	21.41	1,219	-0.26(-1.19%)
Nov 23, 2022	21.85	21.85	21.56	21.66	29,233	-0.47(-2.13%)
Nov 22, 2022	22.13	22.27	22.08	22.14	2,630	+0.24(+1.09%)
Nov 21, 2022	21.14	21.93	21.14	21.90	4,357	-0.03(-0.13%)
Nov 18, 2022	21.55	21.93	21.55	21.93	3,137	-0.22(-0.99%)
Nov 17, 2022	22.37	22.37	22.06	22.15	2,901	-0.49(-2.16%)
Nov 16, 2022	22.49	22.65	22.48	22.63	4,566	-0.26(-1.12%)
Nov 15, 2022	22.90	22.93	22.46	22.89	74,069	+0.32(+1.43%)
Nov 14, 2022	22.92	23.25	22.54	22.57	7,343	-0.50(-2.15%)
Nov 11, 2022	23.15	23.24	22.92	23.07	10,891	+0.51(+2.25%)
Nov 10, 2022	22.55	22.56	22.55	22.56	1,135	+0.16(+0.72%)
Nov 09, 2022	22.63	22.63	22.40	22.40	1,405	-0.67(-2.90%)
Nov 08, 2022	23.45	23.46	23.06	23.06	847	-0.44(-1.89%)
Nov 07, 2022	23.75	23.84	23.51	23.51	3,948	-0.18(-0.75%)
Nov 04, 2022	23.49	23.68	23.42	23.68	2,500	+0.90(+3.97%)
Nov 03, 2022	22.79	22.82	22.78	22.78	521	-0.08(-0.37%)
Nov 02, 2022	22.59			22.86	7,729	+0.18(+0.78%)
Nov 01, 2022	22.75	22.75	22.56	22.69	3,784	+0.32(+1.42%)
Oct 31, 2022	22.44	22.50	22.26	22.37	7,930	-0.13(-0.56%)
Oct 28, 2022	22.52	22.54	22.38	22.50	2,799	-0.23(-1.03%)
Oct 27, 2022	22.73	22.83	22.69	22.73	28,556	+0.00(+0.02%)
Oct 26, 2022	22.27	22.73	22.27	22.73	1,462	+0.56(+2.53%)
Oct 25, 2022	22.25	22.26	22.12	22.16	4,498	+0.12(+0.56%)
Oct 24, 2022	22.12	22.17	22.04	22.04	5,645	+0.03(+0.12%)
Oct 21, 2022	21.93	22.03	21.73	22.01	14,714	+0.08(+0.36%)
Oct 20, 2022	22.16	22.17	21.92	21.93	4,679	+0.04(+0.18%)
Oct 19, 2022	21.65	21.97	21.65	21.90	6,471	+0.09(+0.43%)
Oct 18, 2022	21.65	21.86	21.65	21.80	524	-0.36(-1.62%)
Oct 17, 2022	22.38	22.50	22.14	22.16	4,417	-0.09(-0.39%)
Oct 14, 2022	22.40	22.40	22.25	22.25	4,126	-0.63(-2.74%)
Oct 13, 2022	22.80	22.94	22.80	22.87	1,144	+0.47(+2.08%)
Oct 12, 2022	22.50	22.57	22.41	22.41	738	-0.13(-0.59%)
Oct 11, 2022	22.68	22.69	22.54	22.54	3,819	-0.40(-1.75%)
Oct 10, 2022	23.41	23.44	22.91	22.94	7,503	-0.33(-1.40%)
Oct 07, 2022	22.99	23.35	22.96	23.27	3,413	+0.44(+1.91%)
Oct 06, 2022	22.70	22.83	22.68	22.83	1,855	+0.22(+0.99%)
Oct 05, 2022	22.25	22.66	22.13	22.61	10,573	+0.39(+1.73%)
Oct 04, 2022	22.06	22.28	21.96	22.22	13,607	+0.74(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.