Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5.479
5.435
5.435
5.435
322,594
-0.03(-0.57%)
Dec 30, 2015
5.541
5.541
5.457
5.466
214,547
-0.06(-1.12%)
Dec 29, 2015
5.554
5.608
5.488
5.528
257,112
+0.02(+0.44%)
Dec 28, 2015
5.512
5.568
5.486
5.503
401,269
+0.02(+0.31%)
Dec 24, 2015
5.516
5.486
5.486
5.486
136,546
+0.00(+0.00%)
Dec 23, 2015
5.443
5.490
5.426
5.486
334,753
+0.09(+1.59%)
Dec 22, 2015
5.361
5.439
5.344
5.400
273,358
+0.07(+1.29%)
Dec 21, 2015
5.383
5.434
5.322
5.331
454,202
+0.00(+0.08%)
Dec 18, 2015
5.284
5.357
5.254
5.327
473,169
+0.04(+0.81%)
Dec 17, 2015
5.271
5.305
5.230
5.284
443,547
+0.01(+0.25%)
Dec 16, 2015
5.176
5.284
5.146
5.271
268,416
+0.13(+2.60%)
Dec 15, 2015
5.163
5.193
5.133
5.137
439,990
+0.00(+0.08%)
Dec 14, 2015
5.223
5.223
5.099
5.133
217,218
-0.08(-1.49%)
Dec 11, 2015
5.241
5.254
5.202
5.211
178,093
-0.06(-1.22%)
Dec 10, 2015
5.284
5.301
5.266
5.275
200,326
+0.02(+0.33%)
Dec 09, 2015
5.292
5.353
5.241
5.258
585,672
-0.01(-0.25%)
Dec 08, 2015
5.279
5.310
5.262
5.271
254,316
-0.06(-1.05%)
Dec 07, 2015
5.378
5.378
5.318
5.327
404,030
-0.10(-1.83%)
Dec 04, 2015
5.353
5.430
5.350
5.426
177,682
+0.05(+0.88%)
Dec 03, 2015
5.478
5.478
5.357
5.378
144,795
-0.08(-1.42%)
Dec 02, 2015
5.473
5.503
5.439
5.456
204,662
-0.06(-1.02%)
Dec 01, 2015
5.409
5.525
5.409
5.512
248,617
+0.10(+1.91%)
Nov 30, 2015
5.391
5.443
5.387
5.409
211,921
+0.00(+0.00%)
Nov 27, 2015
5.404
5.417
5.370
5.409
51,715
-0.02(-0.32%)
Nov 25, 2015
5.447
5.426
5.426
5.426
140,030
-0.02(-0.32%)
Nov 24, 2015
5.452
5.508
5.422
5.443
196,843
-0.03(-0.55%)
Nov 23, 2015
5.503
5.546
5.465
5.473
101,458
-0.02(-0.39%)
Nov 20, 2015
5.473
5.516
5.443
5.495
164,833
+0.04(+0.71%)
Nov 19, 2015
5.456
5.495
5.432
5.456
98,836
+0.00(+0.08%)
Nov 18, 2015
5.422
5.465
5.413
5.452
109,708
+0.05(+0.96%)
Nov 17, 2015
5.426
5.426
5.391
5.400
204,588
-0.03(-0.48%)
Nov 16, 2015
5.340
5.430
5.340
5.426
168,038
+0.08(+1.53%)
Nov 13, 2015
5.314
5.370
5.275
5.344
428,975
+0.03(+0.57%)
Nov 12, 2015
5.353
5.383
5.314
5.314
148,513
-0.07(-1.36%)
Nov 11, 2015
5.439
5.443
5.370
5.387
141,293
-0.03(-0.64%)
Nov 10, 2015
5.456
5.503
5.422
5.422
140,724
-0.06(-1.02%)
Nov 09, 2015
5.516
5.533
5.456
5.478
135,604
-0.07(-1.32%)
Nov 06, 2015
5.555
5.564
5.516
5.551
101,625
-0.03(-0.62%)
Nov 05, 2015
5.585
5.602
5.555
5.585
169,383
+0.00(+0.00%)
Nov 04, 2015
5.598
5.626
5.559
5.585
203,989
-0.00(-0.09%)
Nov 03, 2015
5.551
5.615
5.533
5.590
110,038
+0.01(+0.16%)
Nov 02, 2015
5.499
5.594
5.482
5.581
176,925
+0.08(+1.41%)
Oct 30, 2015
5.430
5.503
5.430
5.503
203,053
+0.06(+1.03%)
Oct 29, 2015
5.460
5.503
5.447
5.447
158,350
-0.04(-0.78%)
Oct 28, 2015
5.499
5.529
5.443
5.490
184,974
+0.02(+0.31%)
Oct 27, 2015
5.572
5.572
5.473
5.473
189,259
-0.10(-1.78%)
Oct 26, 2015
5.598
5.602
5.559
5.572
125,521
-0.03(-0.61%)
Oct 23, 2015
5.637
5.645
5.602
5.607
165,941
+0.02(+0.39%)
Oct 22, 2015
5.503
5.589
5.503
5.585
232,048
+0.12(+2.29%)
Oct 21, 2015
5.499
5.512
5.460
5.460
238,657
-0.01(-0.24%)
Oct 20, 2015
5.439
5.495
5.439
5.473
148,264
+0.01(+0.16%)
Oct 19, 2015
5.465
5.482
5.443
5.465
153,299
-0.03(-0.55%)
Oct 16, 2015
5.460
5.499
5.439
5.495
165,964
+0.03(+0.55%)
Oct 15, 2015
5.426
5.465
5.400
5.465
257,230
+0.04(+0.79%)
Oct 14, 2015
5.452
5.466
5.409
5.422
119,843
-0.03(-0.63%)
Oct 13, 2015
5.486
5.508
5.443
5.456
170,528
-0.07(-1.32%)
Oct 12, 2015
5.490
5.542
5.486
5.529
144,219
+0.02(+0.39%)
Oct 09, 2015
5.426
5.508
5.426
5.508
123,876
+0.10(+1.91%)
Oct 08, 2015
5.370
5.434
5.354
5.404
193,155
+0.03(+0.64%)
Oct 07, 2015
5.353
5.404
5.348
5.370
175,198
+0.05(+0.97%)
Oct 06, 2015
5.266
5.331
5.262
5.318
157,128
+0.06(+1.06%)
Oct 05, 2015
5.159
5.262
5.137
5.262
161,065
+0.14(+2.69%)
Oct 02, 2015
5.034
5.129
5.004
5.124
175,455
+0.04(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.