Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.54
+0.11 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
9.672
9.784
9.616
9.680
96,360
+0.00(+0.00%)
Dec 30, 2021
9.728
9.848
9.680
9.680
46,952
-0.04(-0.42%)
Dec 29, 2021
9.666
9.752
9.666
9.721
49,553
+0.08(+0.82%)
Dec 28, 2021
9.658
9.705
9.642
9.642
60,622
-0.03(-0.33%)
Dec 27, 2021
9.634
9.737
9.634
9.674
45,543
+0.07(+0.74%)
Dec 23, 2021
9.406
9.642
9.372
9.603
64,053
+0.25(+2.69%)
Dec 22, 2021
9.233
9.414
9.210
9.351
56,023
+0.12(+1.28%)
Dec 21, 2021
9.108
9.351
9.108
9.233
55,446
+0.17(+1.91%)
Dec 20, 2021
9.084
9.139
9.029
9.060
75,535
-0.12(-1.29%)
Dec 17, 2021
9.178
9.218
9.123
9.178
47,694
-0.04(-0.43%)
Dec 16, 2021
9.241
9.351
9.202
9.218
73,406
+0.00(+0.00%)
Dec 15, 2021
9.131
9.241
9.068
9.218
96,047
+0.12(+1.30%)
Dec 14, 2021
9.170
9.493
9.084
9.100
84,886
-0.12(-1.28%)
Dec 13, 2021
9.273
9.351
9.178
9.218
91,812
-0.09(-0.93%)
Dec 10, 2021
9.391
9.399
9.304
9.304
84,478
-0.09(-1.00%)
Dec 09, 2021
9.461
9.461
9.375
9.399
47,951
-0.04(-0.42%)
Dec 08, 2021
9.383
9.517
9.383
9.438
64,542
+0.02(+0.25%)
Dec 07, 2021
9.288
9.438
9.288
9.414
86,077
+0.17(+1.79%)
Dec 06, 2021
9.194
9.288
9.155
9.249
51,835
+0.13(+1.47%)
Dec 03, 2021
9.265
9.296
9.068
9.115
63,372
-0.05(-0.52%)
Dec 02, 2021
9.406
9.454
9.076
9.163
168,250
-0.22(-2.35%)
Dec 01, 2021
9.595
9.737
9.351
9.383
76,919
-0.15(-1.57%)
Nov 30, 2021
9.587
9.658
9.517
9.532
82,867
-0.14(-1.46%)
Nov 29, 2021
9.579
9.729
9.477
9.674
44,561
+0.20(+2.16%)
Nov 26, 2021
9.682
9.737
9.469
9.469
35,251
-0.35(-3.53%)
Nov 24, 2021
9.674
9.815
9.674
9.815
38,600
+0.12(+1.22%)
Nov 23, 2021
9.690
9.780
9.658
9.697
62,341
-0.04(-0.40%)
Nov 22, 2021
9.792
9.863
9.690
9.737
46,317
+0.02(+0.24%)
Nov 19, 2021
9.768
9.793
9.690
9.713
43,144
-0.08(-0.80%)
Nov 18, 2021
9.729
9.800
9.721
9.792
101,114
+0.03(+0.32%)
Nov 17, 2021
9.752
9.776
9.705
9.760
53,156
+0.02(+0.16%)
Nov 16, 2021
9.705
9.768
9.697
9.745
30,411
+0.05(+0.49%)
Nov 15, 2021
9.705
9.823
9.690
9.697
58,318
+0.01(+0.08%)
Nov 12, 2021
9.690
9.768
9.650
9.690
58,382
+0.01(+0.08%)
Nov 11, 2021
9.690
9.777
9.627
9.682
48,243
+0.06(+0.57%)
Nov 10, 2021
9.634
9.627
97,543
-0.04(-0.41%)
Nov 09, 2021
9.650
9.737
9.627
9.666
76,035
+0.02(+0.16%)
Nov 08, 2021
9.595
9.666
9.586
9.650
70,113
+0.09(+0.99%)
Nov 05, 2021
9.548
9.603
9.517
9.556
76,699
+0.04(+0.41%)
Nov 04, 2021
9.564
9.571
9.517
9.517
89,651
-0.06(-0.66%)
Nov 03, 2021
9.540
9.603
9.528
9.579
57,080
+0.02(+0.16%)
Nov 02, 2021
9.548
9.572
9.532
9.564
50,993
+0.02(+0.16%)
Nov 01, 2021
9.532
9.595
9.540
9.548
81,399
+0.01(+0.08%)
Oct 29, 2021
9.517
9.579
9.477
9.540
57,550
-0.02(-0.25%)
Oct 28, 2021
9.548
9.595
9.540
9.564
35,729
+0.02(+0.16%)
Oct 27, 2021
9.572
9.696
9.517
9.548
51,212
-0.02(-0.25%)
Oct 26, 2021
9.587
9.572
9.572
31,809
+0.00(+0.00%)
Oct 25, 2021
9.713
9.721
9.565
9.572
65,474
-0.16(-1.62%)
Oct 22, 2021
9.697
9.745
9.642
9.729
32,534
+0.04(+0.41%)
Oct 21, 2021
9.682
9.768
9.634
9.690
40,286
-0.03(-0.32%)
Oct 20, 2021
9.579
9.776
9.579
9.721
33,479
+0.12(+1.23%)
Oct 19, 2021
9.548
9.627
9.517
9.603
36,999
+0.13(+1.33%)
Oct 18, 2021
9.564
9.595
9.469
9.477
80,255
-0.10(-1.07%)
Oct 15, 2021
9.587
9.634
9.564
9.579
60,556
+0.05(+0.50%)
Oct 14, 2021
9.603
9.658
9.477
9.532
57,150
+0.02(+0.17%)
Oct 13, 2021
9.532
9.595
9.517
9.517
71,571
+0.03(+0.33%)
Oct 12, 2021
9.603
9.658
9.485
9.485
47,974
-0.10(-1.07%)
Oct 11, 2021
9.627
9.792
9.587
9.587
73,529
-0.01(-0.08%)
Oct 08, 2021
9.603
9.752
9.595
9.595
47,860
+0.05(+0.49%)
Oct 07, 2021
9.579
9.690
9.548
9.548
55,566
+0.04(+0.41%)
Oct 06, 2021
9.611
9.651
9.509
9.509
42,314
-0.15(-1.55%)
Oct 05, 2021
9.690
9.729
9.658
9.658
38,988
-0.03(-0.32%)
Oct 04, 2021
9.807
9.957
9.674
9.690
46,176
-0.09(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.