Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.200
8.390
8.390
8.390
6,664,900
+0.14(+1.70%)
Dec 30, 2015
8.390
8.610
8.200
8.250
7,864,637
-0.35(-4.07%)
Dec 29, 2015
8.860
8.995
8.440
8.600
7,419,200
-0.04(-0.46%)
Dec 28, 2015
8.650
8.770
8.430
8.640
7,554,630
-0.25(-2.81%)
Dec 24, 2015
8.940
8.890
8.890
8.890
4,556,500
-0.01(-0.11%)
Dec 23, 2015
8.590
8.950
8.580
8.900
12,308,675
+0.61(+7.36%)
Dec 22, 2015
7.850
8.400
7.700
8.290
12,586,384
+0.44(+5.61%)
Dec 21, 2015
7.920
8.000
7.515
7.850
13,580,576
-0.03(-0.38%)
Dec 18, 2015
8.580
8.620
7.750
7.880
24,379,992
-0.73(-8.48%)
Dec 17, 2015
9.040
9.220
8.540
8.610
10,500,047
-0.52(-5.70%)
Dec 16, 2015
9.010
9.470
8.940
9.130
10,161,746
+0.00(+0.00%)
Dec 15, 2015
8.870
9.300
8.840
9.130
13,804,168
+0.40(+4.58%)
Dec 14, 2015
8.720
8.890
8.510
8.730
11,614,336
-0.12(-1.36%)
Dec 11, 2015
9.380
9.570
8.600
8.850
15,063,462
-0.70(-7.33%)
Dec 10, 2015
9.330
9.630
9.150
9.550
9,948,050
+0.15(+1.60%)
Dec 09, 2015
9.330
9.910
9.200
9.400
17,276,816
+0.20(+2.17%)
Dec 08, 2015
9.350
9.440
8.940
9.200
20,941,408
-0.38(-3.97%)
Dec 07, 2015
9.810
9.950
9.490
9.580
12,013,131
-0.61(-5.99%)
Dec 04, 2015
10.48
10.50
9.855
10.19
14,922,997
-0.47(-4.41%)
Dec 03, 2015
10.68
11.05
10.61
10.66
8,602,096
-0.11(-1.02%)
Dec 02, 2015
10.86
11.14
10.65
10.77
8,628,886
-0.27(-2.45%)
Dec 01, 2015
10.81
11.12
10.74
11.04
7,690,009
+0.23(+2.13%)
Nov 30, 2015
10.51
10.94
10.51
10.81
7,652,584
+0.31(+2.95%)
Nov 27, 2015
10.74
10.86
10.48
10.50
3,055,458
-0.39(-3.58%)
Nov 25, 2015
10.91
10.89
10.89
10.89
5,461,900
-0.18(-1.63%)
Nov 24, 2015
10.56
11.21
10.56
11.07
7,692,587
+0.58(+5.53%)
Nov 23, 2015
10.34
10.64
10.25
10.49
8,363,253
+0.08(+0.77%)
Nov 20, 2015
10.50
10.67
10.24
10.41
7,506,494
-0.10(-0.95%)
Nov 19, 2015
10.80
10.96
10.31
10.51
5,892,426
-0.38(-3.49%)
Nov 18, 2015
10.48
10.91
10.43
10.89
6,913,313
+0.51(+4.91%)
Nov 17, 2015
10.51
10.79
10.27
10.38
7,302,055
-0.20(-1.89%)
Nov 16, 2015
10.16
10.61
10.01
10.58
6,832,958
+0.38(+3.73%)
Nov 13, 2015
10.33
10.47
10.07
10.20
7,530,016
-0.18(-1.73%)
Nov 12, 2015
10.11
10.64
9.960
10.38
8,079,495
-0.16(-1.52%)
Nov 11, 2015
10.83
10.83
10.17
10.54
8,494,122
-0.25(-2.32%)
Nov 10, 2015
10.83
11.03
10.70
10.79
5,626,065
-0.13(-1.19%)
Nov 09, 2015
11.03
11.29
10.64
10.92
10,435,016
-0.23(-2.06%)
Nov 06, 2015
10.89
11.18
10.65
11.15
12,107,787
+0.09(+0.81%)
Nov 05, 2015
11.07
11.49
10.97
11.06
10,946,273
-0.19(-1.69%)
Nov 04, 2015
11.20
11.47
11.06
11.25
13,317,789
+0.00(+0.00%)
Nov 03, 2015
10.75
11.38
10.70
11.25
15,451,176
+0.56(+5.24%)
Nov 02, 2015
10.09
10.72
10.02
10.69
11,408,708
+0.45(+4.39%)
Oct 30, 2015
10.04
10.32
9.670
10.24
9,090,047
+0.27(+2.71%)
Oct 29, 2015
9.980
10.42
9.905
9.970
8,419,978
-0.06(-0.60%)
Oct 28, 2015
9.550
10.29
9.460
10.03
9,995,449
+0.46(+4.81%)
Oct 27, 2015
9.480
9.810
9.350
9.570
14,398,700
-0.04(-0.42%)
Oct 26, 2015
10.06
10.15
9.570
9.610
10,581,739
-0.59(-5.78%)
Oct 23, 2015
9.980
10.36
9.900
10.20
9,817,893
+0.10(+0.99%)
Oct 22, 2015
10.11
10.34
9.650
10.10
27,385,472
+0.90(+9.78%)
Oct 21, 2015
9.350
9.450
9.130
9.200
8,590,808
-0.21(-2.23%)
Oct 20, 2015
9.240
9.530
9.180
9.410
8,951,579
+0.10(+1.07%)
Oct 19, 2015
9.210
9.500
9.070
9.310
10,804,064
-0.07(-0.75%)
Oct 16, 2015
10.00
10.07
9.145
9.380
12,462,206
-0.68(-6.76%)
Oct 15, 2015
9.820
10.14
9.585
10.06
7,914,121
+0.15(+1.51%)
Oct 14, 2015
9.760
9.930
9.480
9.910
11,751,269
+0.18(+1.85%)
Oct 13, 2015
9.890
10.23
9.670
9.730
12,989,904
-0.36(-3.57%)
Oct 12, 2015
10.70
10.72
9.855
10.09
8,911,201
-0.68(-6.31%)
Oct 09, 2015
10.75
11.06
10.51
10.77
13,409,480
+0.15(+1.41%)
Oct 08, 2015
10.41
10.70
9.940
10.62
11,980,802
+0.19(+1.82%)
Oct 07, 2015
10.60
10.92
10.03
10.43
18,033,990
+0.02(+0.19%)
Oct 06, 2015
9.460
10.50
9.350
10.41
20,459,264
+1.00(+10.63%)
Oct 05, 2015
9.240
9.500
9.070
9.410
9,632,371
+0.35(+3.86%)
Oct 02, 2015
8.280
9.080
8.190
9.060
14,250,748
+0.70(+8.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.