Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.990
4.990
4.990
0
+0.17(+3.53%)
Dec 29, 2016
4.930
4.950
4.760
4.820
16,778,468
-0.14(-2.82%)
Dec 28, 2016
5.040
5.080
4.930
4.960
8,668,850
-0.12(-2.36%)
Dec 27, 2016
5.010
5.120
4.980
5.080
9,397,818
+0.06(+1.20%)
Dec 23, 2016
5.020
5.020
5.020
0
-0.05(-0.99%)
Dec 22, 2016
4.950
5.140
4.950
5.070
13,682,749
+0.11(+2.22%)
Dec 21, 2016
5.080
5.170
4.900
4.960
24,208,084
-0.11(-2.17%)
Dec 20, 2016
5.290
5.310
4.960
5.070
22,515,448
-0.18(-3.43%)
Dec 19, 2016
5.400
5.480
5.200
5.250
14,368,784
-0.23(-4.20%)
Dec 16, 2016
5.360
5.490
5.270
5.480
54,440,764
+0.16(+3.01%)
Dec 15, 2016
5.500
5.570
5.270
5.320
25,558,928
-0.19(-3.45%)
Dec 14, 2016
5.590
5.750
5.475
5.510
33,487,218
-0.19(-3.33%)
Dec 13, 2016
5.520
5.780
5.380
5.700
27,663,010
+0.24(+4.40%)
Dec 12, 2016
5.730
5.945
5.460
5.460
34,183,888
+0.00(+0.00%)
Dec 09, 2016
5.350
5.540
5.315
5.460
29,837,912
+0.11(+2.06%)
Dec 08, 2016
5.310
5.360
5.190
5.350
12,679,759
+0.05(+0.94%)
Dec 07, 2016
5.220
5.340
5.090
5.300
17,076,992
+0.01(+0.19%)
Dec 06, 2016
5.220
5.320
5.170
5.290
13,192,460
-0.05(-0.94%)
Dec 05, 2016
5.180
5.425
5.120
5.340
19,142,712
+0.23(+4.50%)
Dec 02, 2016
5.150
5.235
5.010
5.110
18,904,932
+0.01(+0.20%)
Dec 01, 2016
5.260
5.530
5.015
5.100
39,627,044
-0.01(-0.20%)
Nov 30, 2016
4.800
5.150
4.660
5.110
57,871,876
+0.79(+18.29%)
Nov 29, 2016
4.460
4.470
4.130
4.320
34,993,672
-0.25(-5.47%)
Nov 28, 2016
4.980
5.000
4.550
4.570
21,031,880
-0.39(-7.86%)
Nov 25, 2016
4.890
5.030
4.860
4.960
12,112,461
-0.02(-0.40%)
Nov 23, 2016
4.980
4.980
4.980
0
+0.09(+1.84%)
Nov 22, 2016
4.900
4.970
4.800
4.890
29,751,152
+0.07(+1.45%)
Nov 21, 2016
4.970
5.020
4.800
4.820
32,404,164
-0.01(-0.21%)
Nov 18, 2016
5.060
5.085
4.790
4.830
26,812,080
-0.23(-4.55%)
Nov 17, 2016
5.300
5.350
5.010
5.060
28,904,524
-0.19(-3.62%)
Nov 16, 2016
5.500
5.670
5.090
5.250
63,099,312
+0.11(+2.14%)
Nov 15, 2016
5.100
5.310
5.010
5.140
33,150,860
+0.20(+4.05%)
Nov 14, 2016
4.860
4.960
4.550
4.940
21,840,032
+0.18(+3.78%)
Nov 11, 2016
5.000
5.060
4.390
4.760
32,796,012
-0.31(-6.11%)
Nov 10, 2016
4.880
5.090
4.630
5.070
64,002,784
+0.01(+0.20%)
Nov 09, 2016
3.820
5.100
3.810
5.060
53,285,780
+1.26(+33.16%)
Nov 08, 2016
3.900
3.920
3.730
3.800
35,981,136
-0.11(-2.81%)
Nov 07, 2016
4.000
4.070
3.870
3.910
29,008,664
+0.06(+1.56%)
Nov 04, 2016
3.890
4.010
3.830
3.850
25,889,820
-0.08(-2.04%)
Nov 03, 2016
4.010
4.030
3.770
3.930
34,880,336
+0.07(+1.81%)
Nov 02, 2016
4.210
4.260
3.850
3.860
50,519,120
-0.63(-14.03%)
Nov 01, 2016
4.850
4.880
3.830
4.490
157,808,352
-0.33(-6.85%)
Oct 31, 2016
5.150
5.150
4.775
4.820
34,553,872
-0.35(-6.77%)
Oct 28, 2016
5.350
5.390
5.060
5.170
31,587,472
-0.17(-3.18%)
Oct 27, 2016
5.720
5.730
5.310
5.340
30,721,864
-0.40(-6.97%)
Oct 26, 2016
5.940
6.020
5.265
5.740
82,628,368
-0.42(-6.82%)
Oct 25, 2016
6.130
6.360
6.015
6.160
30,600,444
+0.01(+0.16%)
Oct 24, 2016
6.310
6.380
5.970
6.150
14,610,489
-0.15(-2.38%)
Oct 21, 2016
6.240
6.320
6.150
6.300
12,555,322
-0.01(-0.16%)
Oct 20, 2016
6.130
6.320
6.080
6.310
16,641,818
+0.15(+2.44%)
Oct 19, 2016
5.930
6.335
5.930
6.160
20,359,196
+0.25(+4.23%)
Oct 18, 2016
5.980
6.050
5.870
5.910
11,062,955
+0.05(+0.85%)
Oct 17, 2016
5.980
6.040
5.750
5.860
12,298,956
-0.10(-1.68%)
Oct 14, 2016
6.180
6.205
5.880
5.960
13,646,139
-0.19(-3.09%)
Oct 13, 2016
5.880
6.190
5.800
6.150
16,121,552
+0.18(+3.02%)
Oct 12, 2016
6.050
6.065
5.900
5.970
15,520,891
-0.10(-1.65%)
Oct 11, 2016
6.110
6.215
6.020
6.070
18,458,428
-0.09(-1.46%)
Oct 10, 2016
6.020
6.235
6.020
6.160
15,338,272
+0.27(+4.58%)
Oct 07, 2016
5.950
5.995
5.780
5.890
14,583,999
-0.06(-1.01%)
Oct 06, 2016
5.730
6.100
5.730
5.950
25,907,686
+0.24(+4.20%)
Oct 05, 2016
5.470
5.810
5.405
5.710
45,802,656
+0.37(+6.93%)
Oct 04, 2016
5.560
5.610
5.320
5.340
18,686,412
-0.21(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.