Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
4.170
4.170
4.170
0
+0.13(+3.22%)
Dec 28, 2017
4.030
4.090
3.980
4.040
13,035,031
-0.01(-0.25%)
Dec 27, 2017
4.030
4.090
4.000
4.050
12,769,432
+0.02(+0.50%)
Dec 26, 2017
3.910
4.040
3.893
4.030
13,864,550
+0.12(+3.07%)
Dec 22, 2017
3.840
3.950
3.790
3.910
14,041,494
+0.03(+0.77%)
Dec 21, 2017
3.720
3.900
3.685
3.880
20,737,486
+0.13(+3.47%)
Dec 20, 2017
3.680
3.775
3.640
3.750
17,636,760
+0.12(+3.31%)
Dec 19, 2017
3.610
3.750
3.580
3.630
19,196,432
+0.03(+0.83%)
Dec 18, 2017
3.360
3.610
3.350
3.600
21,837,568
+0.24(+7.14%)
Dec 15, 2017
3.370
3.410
3.300
3.360
38,338,536
+0.01(+0.30%)
Dec 14, 2017
3.320
3.400
3.310
3.350
12,358,259
-0.02(-0.59%)
Dec 13, 2017
3.430
3.440
3.300
3.370
14,948,433
-0.05(-1.46%)
Dec 12, 2017
3.400
3.500
3.330
3.420
12,761,462
+0.06(+1.79%)
Dec 11, 2017
3.370
3.400
3.330
3.360
16,545,122
-0.01(-0.30%)
Dec 08, 2017
3.395
3.450
3.320
3.370
19,200,772
+0.00(+0.00%)
Dec 07, 2017
3.330
3.490
3.310
3.370
14,152,841
+0.03(+0.90%)
Dec 06, 2017
3.420
3.270
3.340
18,879,600
-0.10(-2.91%)
Dec 05, 2017
3.490
3.595
3.400
3.440
14,696,559
-0.08(-2.27%)
Dec 04, 2017
3.460
3.660
3.440
3.520
19,450,792
+0.03(+0.86%)
Dec 01, 2017
3.350
3.530
3.330
3.490
28,447,704
+0.19(+5.76%)
Nov 30, 2017
3.270
3.450
3.265
3.300
74,921,472
+0.08(+2.48%)
Nov 29, 2017
3.180
3.345
3.175
3.220
26,302,672
+0.06(+1.90%)
Nov 28, 2017
3.240
3.240
3.080
3.160
23,106,352
-0.08(-2.47%)
Nov 27, 2017
3.440
3.470
3.240
3.240
25,432,164
-0.24(-6.90%)
Nov 24, 2017
3.370
3.500
3.350
3.480
12,672,795
+0.19(+5.78%)
Nov 22, 2017
3.340
3.350
3.280
3.290
19,477,512
+0.00(+0.00%)
Nov 21, 2017
3.330
3.380
3.280
3.290
28,790,198
-0.06(-1.79%)
Nov 20, 2017
3.430
3.470
3.300
3.350
15,117,394
-0.07(-2.05%)
Nov 17, 2017
3.470
3.470
3.360
3.420
19,138,000
+0.03(+0.88%)
Nov 16, 2017
3.480
3.509
3.330
3.390
29,980,828
-0.09(-2.59%)
Nov 15, 2017
3.550
3.590
3.420
3.480
27,681,564
-0.15(-4.13%)
Nov 14, 2017
3.890
3.910
3.620
3.630
31,274,312
-0.29(-7.40%)
Nov 13, 2017
4.030
4.067
3.900
3.920
13,647,637
-0.15(-3.69%)
Nov 10, 2017
4.020
4.110
3.980
4.070
11,260,715
+0.00(+0.00%)
Nov 09, 2017
3.980
4.130
3.955
4.070
14,092,308
+0.07(+1.75%)
Nov 08, 2017
4.090
4.130
3.970
4.000
19,619,560
-0.11(-2.68%)
Nov 07, 2017
4.080
4.230
4.030
4.110
23,898,280
+0.03(+0.74%)
Nov 06, 2017
3.930
4.175
3.880
4.080
25,357,768
+0.09(+2.26%)
Nov 03, 2017
3.940
4.050
3.770
3.990
34,884,712
+0.20(+5.28%)
Nov 02, 2017
3.670
3.810
3.650
3.790
26,797,106
+0.12(+3.27%)
Nov 01, 2017
3.690
3.890
3.570
3.670
44,133,836
+0.20(+5.76%)
Oct 31, 2017
3.240
3.530
3.240
3.470
37,329,228
+0.20(+6.12%)
Oct 30, 2017
3.250
3.360
3.220
3.270
20,944,786
+0.00(+0.00%)
Oct 27, 2017
3.210
3.310
3.160
3.270
21,527,674
+0.06(+1.87%)
Oct 26, 2017
3.380
3.420
3.200
3.210
28,619,666
-0.15(-4.46%)
Oct 25, 2017
3.350
3.380
3.210
3.360
32,786,004
+0.05(+1.51%)
Oct 24, 2017
3.380
3.390
3.160
3.310
39,465,656
-0.09(-2.65%)
Oct 23, 2017
3.550
3.590
3.260
3.400
49,122,332
-0.14(-3.95%)
Oct 20, 2017
3.710
3.710
3.490
3.540
43,706,432
-0.16(-4.32%)
Oct 19, 2017
3.800
3.870
3.635
3.700
21,953,404
-0.10(-2.63%)
Oct 18, 2017
3.950
4.040
3.800
3.800
15,707,602
-0.16(-4.04%)
Oct 17, 2017
3.900
3.980
3.820
3.960
15,373,992
+0.09(+2.33%)
Oct 16, 2017
3.940
3.960
3.840
3.870
11,406,764
-0.02(-0.51%)
Oct 13, 2017
4.020
4.055
3.870
3.890
14,521,875
-0.10(-2.51%)
Oct 12, 2017
3.950
4.060
3.850
3.990
18,680,884
-0.03(-0.75%)
Oct 11, 2017
4.050
4.130
3.980
4.020
17,826,026
-0.07(-1.71%)
Oct 10, 2017
4.330
4.345
4.040
4.090
20,669,920
-0.12(-2.85%)
Oct 09, 2017
4.260
4.295
4.170
4.210
10,670,508
-0.03(-0.71%)
Oct 06, 2017
4.180
4.289
4.162
4.240
12,567,121
-0.03(-0.70%)
Oct 05, 2017
4.270
4.390
4.250
4.270
19,604,428
+0.00(+0.00%)
Oct 04, 2017
4.400
4.490
4.230
4.270
21,054,234
-0.11(-2.51%)
Oct 03, 2017
4.410
4.450
4.320
4.380
11,413,338
-0.05(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.