Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Insurance Holdings
(NY:
HRTG
)
8.150
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.820
1.820
1.730
1.800
96,593
+0.02(+1.12%)
Dec 29, 2022
1.700
1.800
1.700
1.780
42,017
+0.10(+5.95%)
Dec 28, 2022
1.790
1.790
1.660
1.680
60,814
-0.09(-5.08%)
Dec 27, 2022
1.830
1.839
1.700
1.770
117,717
-0.08(-4.32%)
Dec 23, 2022
1.980
2.010
1.830
1.850
73,520
-0.14(-7.04%)
Dec 22, 2022
1.960
2.000
1.900
1.990
75,324
+0.05(+2.58%)
Dec 21, 2022
1.920
1.970
1.890
1.940
132,200
+0.03(+1.57%)
Dec 20, 2022
1.900
1.960
1.880
1.910
143,754
+0.00(+0.00%)
Dec 19, 2022
1.830
1.920
1.800
1.910
173,470
+0.08(+4.37%)
Dec 16, 2022
1.700
1.900
1.650
1.830
165,945
+0.15(+8.93%)
Dec 15, 2022
1.560
1.715
1.560
1.680
79,017
+0.07(+4.35%)
Dec 14, 2022
1.580
1.710
1.553
1.610
173,280
+0.07(+4.55%)
Dec 13, 2022
1.530
1.650
1.490
1.540
448,956
+0.06(+4.05%)
Dec 12, 2022
1.560
1.579
1.470
1.480
305,844
-0.07(-4.52%)
Dec 09, 2022
1.590
1.590
1.530
1.550
83,379
-0.06(-3.73%)
Dec 08, 2022
1.644
1.644
1.580
1.610
47,018
-0.04(-2.42%)
Dec 07, 2022
1.670
1.720
1.620
1.650
56,062
-0.02(-1.20%)
Dec 06, 2022
1.710
1.770
1.660
1.670
131,855
-0.07(-4.02%)
Dec 05, 2022
1.710
1.790
1.700
1.740
81,097
+0.03(+1.75%)
Dec 02, 2022
1.690
1.750
1.690
1.710
275,701
-0.04(-2.29%)
Dec 01, 2022
1.680
1.785
1.680
1.750
194,156
+0.10(+6.06%)
Nov 30, 2022
1.660
1.710
1.630
1.650
143,715
+0.00(+0.00%)
Nov 29, 2022
1.630
1.680
1.620
1.650
140,316
+0.03(+1.85%)
Nov 28, 2022
1.700
1.720
1.580
1.620
167,473
-0.06(-3.57%)
Nov 25, 2022
1.490
1.710
1.490
1.680
101,422
+0.18(+12.00%)
Nov 23, 2022
1.430
1.540
1.430
1.500
248,416
+0.10(+7.14%)
Nov 22, 2022
1.380
1.435
1.370
1.400
117,231
-0.01(-0.71%)
Nov 21, 2022
1.420
1.500
1.360
1.410
514,878
+0.05(+3.68%)
Nov 18, 2022
1.430
1.430
1.340
1.360
72,535
-0.04(-2.86%)
Nov 17, 2022
1.400
1.420
1.320
1.400
43,113
+0.00(+0.00%)
Nov 16, 2022
1.390
1.410
1.310
1.400
388,765
+0.01(+0.72%)
Nov 15, 2022
1.500
1.500
1.380
1.390
207,212
+0.02(+1.46%)
Nov 14, 2022
1.450
1.480
1.350
1.370
171,812
-0.11(-7.43%)
Nov 11, 2022
1.360
1.480
1.340
1.480
637,678
+0.12(+8.82%)
Nov 10, 2022
1.470
1.490
1.120
1.360
682,536
-0.04(-2.86%)
Nov 09, 2022
1.610
1.610
1.370
1.400
208,242
-0.24(-14.63%)
Nov 08, 2022
1.762
1.762
1.640
1.640
147,493
-0.11(-6.29%)
Nov 07, 2022
1.690
1.770
1.680
1.750
52,729
+0.03(+1.74%)
Nov 04, 2022
1.720
1.740
1.630
1.720
62,187
+0.02(+1.18%)
Nov 03, 2022
1.730
1.780
1.620
1.700
53,829
+0.00(+0.00%)
Nov 02, 2022
1.760
1.700
77,075
-0.03(-1.73%)
Nov 01, 2022
1.580
1.740
1.540
1.730
145,864
+0.23(+15.33%)
Oct 31, 2022
1.460
1.550
1.440
1.500
210,882
+0.04(+2.74%)
Oct 28, 2022
1.390
1.480
1.390
1.460
64,922
+0.04(+2.82%)
Oct 27, 2022
1.460
1.490
1.390
1.420
94,334
-0.03(-2.07%)
Oct 26, 2022
1.450
1.570
1.420
1.450
413,153
+0.06(+4.32%)
Oct 25, 2022
1.410
1.430
1.390
1.390
110,547
+0.00(+0.00%)
Oct 24, 2022
1.410
1.440
1.345
1.390
56,452
-0.04(-2.80%)
Oct 21, 2022
1.310
1.460
1.290
1.430
792,103
+0.11(+8.33%)
Oct 20, 2022
1.500
1.500
1.300
1.320
292,896
-0.12(-8.33%)
Oct 19, 2022
1.430
1.495
1.420
1.440
91,428
+0.00(+0.00%)
Oct 18, 2022
1.460
1.530
1.440
1.440
108,363
-0.03(-2.04%)
Oct 17, 2022
1.600
1.600
1.460
1.470
125,634
-0.07(-4.55%)
Oct 14, 2022
1.600
1.614
1.540
1.540
32,384
-0.03(-1.91%)
Oct 13, 2022
1.560
1.630
1.500
1.570
122,945
-0.02(-1.26%)
Oct 12, 2022
1.620
1.644
1.550
1.590
105,019
-0.03(-1.85%)
Oct 11, 2022
1.820
1.840
1.620
1.620
139,180
-0.20(-10.99%)
Oct 10, 2022
2.020
2.020
1.810
1.820
59,672
-0.19(-9.45%)
Oct 07, 2022
2.190
2.235
1.970
2.010
238,480
-0.19(-8.64%)
Oct 06, 2022
2.300
2.360
2.160
2.200
64,691
-0.13(-5.58%)
Oct 05, 2022
2.350
2.400
2.310
2.330
57,341
-0.11(-4.51%)
Oct 04, 2022
2.330
2.510
2.330
2.440
28,721
+0.15(+6.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.