Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.53	19.60	19.53	19.57	16,175	+0.05(+0.25%)
Dec 28, 2018	19.46	19.53	19.46	19.52	2,534	+0.05(+0.24%)
Dec 27, 2018	19.46	19.48	19.45	19.47	4,534	+0.03(+0.17%)
Dec 26, 2018	19.40	19.44	19.38	19.44	7,596	+0.05(+0.25%)
Dec 24, 2018	19.41	19.44	19.39	19.39	11,646	-0.05(-0.28%)
Dec 21, 2018	19.51	19.51	19.42	19.45	27,174	-0.02(-0.09%)
Dec 20, 2018	19.58	19.58	19.43	19.46	86,228	-0.04(-0.22%)
Dec 19, 2018	19.59	19.63	19.44	19.51	18,301	-0.06(-0.31%)
Dec 18, 2018	19.55	19.59	19.54	19.57	5,218	+0.03(+0.17%)
Dec 17, 2018	19.54	19.57	19.52	19.54	20,051	-0.02(-0.08%)
Dec 14, 2018	19.58	19.58	19.55	19.55	5,216	-0.01(-0.04%)
Dec 13, 2018	19.52	19.56	19.52	19.56	3,168	+0.03(+0.17%)
Dec 12, 2018	19.55	19.56	19.52	19.53	10,417	+0.02(+0.10%)
Dec 11, 2018	19.54	19.54	19.49	19.51	6,199	+0.02(+0.09%)
Dec 10, 2018	19.49	19.49	19.46	19.49	8,012	-0.03(-0.15%)
Dec 07, 2018	19.52	19.52	19.47	19.52	33,118	+0.07(+0.34%)
Dec 06, 2018	19.49	19.49	19.43	19.45	24,284	-0.03(-0.17%)
Dec 04, 2018	19.49	19.50	19.45	19.49	40,518	-0.00(-0.01%)
Dec 03, 2018	19.45	19.51	19.45	19.49	16,932	+0.08(+0.41%)
Nov 30, 2018	19.41	19.42	19.40	19.41	17,169	-0.05(-0.23%)
Nov 29, 2018	19.40	19.45	19.40	19.45	26,642	+0.02(+0.10%)
Nov 28, 2018	19.37	19.43	19.34	19.43	7,031	+0.09(+0.49%)
Nov 27, 2018	19.34	19.36	19.34	19.34	12,626	-0.02(-0.12%)
Nov 26, 2018	19.38	19.39	19.36	19.36	9,999	+0.02(+0.10%)
Nov 23, 2018	19.34	19.34	19.34	19.34	365	-0.03(-0.15%)
Nov 21, 2018		19.37	19.37	19.37	0	+0.02(+0.12%)
Nov 20, 2018	19.33	19.36	19.32	19.35	4,297	-0.02(-0.12%)
Nov 19, 2018	19.39	19.39	19.36	19.37	66,086	-0.01(-0.04%)
Nov 16, 2018	19.41	19.41	19.36	19.38	1,461	-0.02(-0.13%)
Nov 15, 2018	19.36	19.41	19.34	19.41	80,089	+0.00(+0.00%)
Nov 14, 2018	19.43	19.43	19.41	19.41	19,650	-0.03(-0.15%)
Nov 13, 2018	19.44	19.46	19.43	19.43	1,035	-0.03(-0.17%)
Nov 12, 2018	19.49	19.50	19.43	19.47	2,597	+0.00(+0.00%)
Nov 09, 2018	19.48	19.48	19.46	19.47	3,287	-0.00(-0.02%)
Nov 08, 2018	19.49	19.51	19.47	19.47	7,703	-0.04(-0.21%)
Nov 07, 2018	19.50	19.53	19.50	19.51	15,299	+0.05(+0.25%)
Nov 06, 2018	19.49	19.49	19.45	19.46	10,075	+0.00(+0.00%)
Nov 05, 2018	19.48	19.48	19.45	19.46	4,242	+0.02(+0.13%)
Nov 02, 2018	19.47	19.48	19.42	19.44	11,446	-0.03(-0.16%)
Nov 01, 2018	19.44	19.47	19.44	19.47	7,166	+0.04(+0.21%)
Oct 31, 2018	19.46	19.46	19.43	19.43	16,503	-0.03(-0.18%)
Oct 30, 2018	19.48	19.48	19.44	19.46	7,068	-0.03(-0.16%)
Oct 29, 2018	19.52	19.52	19.47	19.49	7,411	-0.02(-0.08%)
Oct 26, 2018	19.48	19.52	19.48	19.51	5,745	+0.00(+0.00%)
Oct 25, 2018	19.50	19.51	19.48	19.51	4,186	-0.00(-0.01%)
Oct 24, 2018	19.50	19.53	19.49	19.51	7,790	+0.01(+0.04%)
Oct 23, 2018	19.49	19.52	19.48	19.50	7,704	+0.02(+0.12%)
Oct 22, 2018	19.50	19.51	19.47	19.48	25,505	-0.01(-0.04%)
Oct 19, 2018	19.52	19.52	19.47	19.49	8,557	-0.02(-0.11%)
Oct 18, 2018	19.53	19.53	19.51	19.51	3,815	-0.03(-0.17%)
Oct 17, 2018	19.53	19.56	19.53	19.54	3,649	+0.00(+0.02%)
Oct 16, 2018	19.57	19.57	19.53	19.54	4,828	+0.02(+0.11%)
Oct 15, 2018	19.52	19.55	19.52	19.52	5,310	-0.03(-0.17%)
Oct 12, 2018	19.53	19.56	19.53	19.55	7,090	+0.04(+0.21%)
Oct 11, 2018	19.53	19.53	19.48	19.51	8,452	+0.02(+0.13%)
Oct 10, 2018	19.48	19.50	19.47	19.48	5,026	-0.02(-0.13%)
Oct 09, 2018	19.53	19.53	19.49	19.51	7,399	-0.00(-0.01%)
Oct 08, 2018	19.50	19.51	19.50	19.51	8,583	+0.03(+0.14%)
Oct 05, 2018	19.57	19.57	19.48	19.48	3,667	-0.09(-0.44%)
Oct 04, 2018	19.59	19.59	19.54	19.57	3,404	-0.04(-0.19%)
Oct 03, 2018	19.71	19.71	19.61	19.61	8,465	-0.10(-0.49%)
Oct 02, 2018	19.70	19.71	19.70	19.71	979	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.