Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.399
7.399
7.399
0
-0.15(-1.92%)
Dec 29, 2016
7.447
7.640
7.399
7.544
8,075
+0.10(+1.30%)
Dec 28, 2016
7.350
7.447
7.254
7.447
3,929
+0.10(+1.32%)
Dec 27, 2016
7.495
7.495
7.205
7.350
4,597
-0.19(-2.56%)
Dec 23, 2016
7.544
7.544
7.544
0
+0.15(+1.96%)
Dec 22, 2016
7.350
7.447
7.157
7.399
17,478
+0.24(+3.38%)
Dec 21, 2016
7.205
7.205
6.915
7.157
7,862
+0.24(+3.50%)
Dec 20, 2016
6.915
7.254
6.867
6.915
3,671
+0.00(+0.00%)
Dec 19, 2016
6.625
7.060
6.625
6.915
21,162
+0.24(+3.62%)
Dec 16, 2016
7.060
7.205
6.625
6.673
70,182
-0.39(-5.48%)
Dec 15, 2016
7.012
8.463
7.012
7.060
49,159
+0.24(+3.55%)
Dec 14, 2016
7.254
7.254
6.818
6.818
30,244
-0.44(-6.00%)
Dec 13, 2016
7.592
7.931
7.254
7.254
33,703
-0.39(-5.06%)
Dec 12, 2016
7.882
7.882
7.495
7.640
16,090
-0.29(-3.66%)
Dec 09, 2016
8.027
8.269
7.882
7.931
5,938
-0.15(-1.80%)
Dec 08, 2016
8.076
8.221
7.931
8.076
30,021
+0.00(+0.00%)
Dec 07, 2016
8.172
8.172
7.979
8.076
2,012
-0.10(-1.18%)
Dec 06, 2016
8.317
8.463
8.172
8.172
5,015
-0.05(-0.59%)
Dec 05, 2016
8.076
8.366
7.979
8.221
13,712
+0.19(+2.41%)
Dec 02, 2016
8.124
8.221
7.834
8.027
10,518
-0.15(-1.78%)
Dec 01, 2016
8.221
8.317
8.124
8.172
9,302
-0.05(-0.59%)
Nov 30, 2016
8.172
8.366
7.737
8.221
38,653
+0.00(+0.00%)
Nov 29, 2016
8.221
8.409
8.076
8.221
22,020
+0.00(+0.00%)
Nov 28, 2016
8.172
8.221
7.979
8.221
8,132
+0.00(+0.00%)
Nov 25, 2016
8.172
8.342
8.003
8.221
7,262
+0.00(+0.00%)
Nov 23, 2016
8.221
8.221
8.221
0
+0.44(+5.59%)
Nov 22, 2016
7.834
8.172
7.737
7.786
12,194
-0.15(-1.83%)
Nov 21, 2016
8.172
8.221
7.786
7.931
100,914
-0.10(-1.20%)
Nov 18, 2016
8.124
8.172
7.979
8.027
8,143
-0.19(-2.35%)
Nov 17, 2016
7.979
7.979
8.221
6,166
+0.24(+3.03%)
Nov 16, 2016
7.834
8.027
7.689
7.979
99,036
+0.24(+3.13%)
Nov 15, 2016
7.882
7.931
7.544
7.737
3,717
-0.19(-2.44%)
Nov 14, 2016
8.221
8.221
7.447
7.931
9,815
-0.34(-4.09%)
Nov 11, 2016
8.172
8.317
7.834
8.269
32,628
-0.05(-0.58%)
Nov 10, 2016
8.269
8.511
8.269
8.317
37,451
+0.05(+0.58%)
Nov 09, 2016
8.269
8.414
7.931
8.269
23,011
+0.00(+0.00%)
Nov 08, 2016
8.027
9.140
8.027
8.269
43,440
+0.05(+0.59%)
Nov 07, 2016
8.366
8.366
7.834
8.221
20,039
-0.05(-0.58%)
Nov 04, 2016
8.124
8.366
8.076
8.269
3,514
+0.15(+1.79%)
Nov 03, 2016
8.114
8.366
8.076
8.124
17,350
+0.05(+0.60%)
Nov 02, 2016
8.317
8.317
8.076
8.076
1,616
-0.19(-2.34%)
Nov 01, 2016
8.608
8.608
8.124
8.269
70,903
-0.44(-5.00%)
Oct 31, 2016
8.559
8.704
8.414
8.704
42,668
+0.15(+1.69%)
Oct 28, 2016
8.559
8.898
8.366
8.559
76,631
-0.05(-0.56%)
Oct 27, 2016
8.559
8.608
8.317
8.608
14,294
+0.10(+1.14%)
Oct 26, 2016
8.608
8.753
8.317
8.511
17,690
+0.00(+0.00%)
Oct 25, 2016
8.269
8.559
8.269
8.511
38,395
+0.10(+1.15%)
Oct 24, 2016
8.463
8.559
8.376
8.414
14,283
-0.10(-1.14%)
Oct 21, 2016
8.559
8.656
8.269
8.511
32,445
-0.05(-0.57%)
Oct 20, 2016
8.801
8.898
8.317
8.559
67,933
-0.15(-1.67%)
Oct 19, 2016
8.704
8.849
8.511
8.704
19,286
+0.10(+1.12%)
Oct 18, 2016
8.898
8.898
8.463
8.608
50,037
-0.19(-2.20%)
Oct 17, 2016
8.704
8.898
8.559
8.801
10,995
+0.15(+1.79%)
Oct 14, 2016
8.685
8.878
8.598
8.646
8,048
+0.07(+0.79%)
Oct 13, 2016
8.733
8.733
8.356
8.579
24,976
-0.16(-1.88%)
Oct 12, 2016
8.318
9.169
8.279
8.743
34,182
+0.45(+5.48%)
Oct 11, 2016
8.163
8.298
8.037
8.288
28,566
+0.02(+0.23%)
Oct 10, 2016
8.250
8.356
8.240
8.269
17,319
+0.02(+0.23%)
Oct 07, 2016
8.511
8.511
8.182
8.250
30,302
-0.23(-2.74%)
Oct 06, 2016
8.390
8.511
8.347
8.482
51,063
-0.01(-0.11%)
Oct 05, 2016
8.395
8.588
8.395
8.492
6,380
+0.04(+0.46%)
Oct 04, 2016
8.317
8.463
8.308
8.453
7,032
+0.16(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.