Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
+0.17 (+1.57%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
3.353
3.357
3.308
3.330
896,141
-0.05(-1.59%)
Dec 30, 2004
3.397
3.420
3.375
3.384
593,251
-0.04(-1.30%)
Dec 29, 2004
3.330
3.438
3.330
3.429
792,792
+0.05(+1.59%)
Dec 28, 2004
3.388
3.438
3.362
3.375
1,023,873
-0.01(-0.40%)
Dec 27, 2004
3.375
3.438
3.353
3.388
1,011,570
-0.03(-0.79%)
Dec 23, 2004
3.375
3.442
3.375
3.415
793,015
+0.04(+1.19%)
Dec 22, 2004
3.411
3.420
3.241
3.375
2,055,129
-0.04(-1.05%)
Dec 21, 2004
3.397
3.460
3.353
3.411
2,489,778
+0.04(+1.33%)
Dec 20, 2004
3.125
3.415
3.120
3.366
3,227,764
+0.24(+7.73%)
Dec 17, 2004
3.040
3.219
3.040
3.125
3,298,229
+0.11(+3.56%)
Dec 16, 2004
2.906
3.152
2.906
3.017
4,539,316
+0.11(+3.69%)
Dec 15, 2004
2.852
2.928
2.749
2.910
1,747,095
+0.08(+3.01%)
Dec 14, 2004
2.637
3.031
2.620
2.825
3,246,554
+0.15(+5.69%)
Dec 13, 2004
2.584
2.727
2.548
2.673
1,380,227
+0.09(+3.46%)
Dec 10, 2004
2.557
2.597
2.557
2.584
687,876
-0.01(-0.34%)
Dec 09, 2004
2.557
2.597
2.557
2.593
709,575
-0.04(-1.53%)
Dec 08, 2004
2.678
2.678
2.579
2.633
867,507
-0.00(-0.17%)
Dec 07, 2004
2.575
2.637
2.561
2.637
1,319,157
+0.02(+0.85%)
Dec 06, 2004
2.530
2.624
2.530
2.615
955,869
+0.00(+0.00%)
Dec 03, 2004
2.512
2.615
2.508
2.615
552,538
+0.04(+1.74%)
Dec 02, 2004
2.588
2.633
2.553
2.570
882,271
-0.07(-2.71%)
Dec 01, 2004
2.624
2.705
2.606
2.642
924,103
-0.00(-0.17%)
Nov 30, 2004
2.579
2.673
2.575
2.646
868,626
-0.01(-0.34%)
Nov 29, 2004
2.637
2.727
2.557
2.655
1,519,145
-0.03(-1.00%)
Nov 26, 2004
2.682
2.749
2.637
2.682
1,207,084
+0.07(+2.56%)
Nov 24, 2004
2.521
2.637
2.521
2.615
1,741,055
+0.05(+1.92%)
Nov 23, 2004
2.508
2.669
2.508
2.566
1,846,641
+0.08(+3.42%)
Nov 22, 2004
2.257
2.566
2.235
2.481
1,973,479
+0.13(+5.71%)
Nov 19, 2004
2.570
2.602
2.253
2.347
5,966,520
-0.32(-11.91%)
Nov 18, 2004
3.152
3.353
2.369
2.664
9,849,054
-0.32(-10.78%)
Nov 17, 2004
3.026
3.152
2.973
2.986
980,923
-0.12(-3.88%)
Nov 16, 2004
3.084
3.125
3.022
3.107
895,917
-0.02(-0.71%)
Nov 15, 2004
3.129
3.174
3.107
3.129
870,863
-0.04(-1.13%)
Nov 12, 2004
3.152
3.196
3.129
3.165
569,092
-0.01(-0.42%)
Nov 11, 2004
3.174
3.241
3.129
3.178
699,061
-0.04(-1.25%)
Nov 10, 2004
3.210
3.348
3.156
3.219
2,013,521
+0.05(+1.69%)
Nov 09, 2004
3.111
3.223
3.107
3.165
1,458,298
+0.04(+1.14%)
Nov 08, 2004
3.129
3.286
3.084
3.129
1,800,559
+0.05(+1.74%)
Nov 05, 2004
3.286
3.599
2.973
3.076
8,001,964
+0.17(+5.68%)
Nov 04, 2004
2.682
2.915
2.508
2.910
2,759,113
+0.21(+7.60%)
Nov 03, 2004
2.852
2.906
2.503
2.705
1,798,546
-0.19(-6.64%)
Nov 02, 2004
2.959
2.964
2.749
2.897
1,477,313
-0.11(-3.57%)
Nov 01, 2004
2.995
3.107
2.865
3.004
1,283,813
-0.12(-3.86%)
Oct 29, 2004
3.129
3.152
2.973
3.125
1,371,950
-0.01(-0.29%)
Oct 28, 2004
3.022
3.196
3.022
3.134
2,261,604
+0.12(+3.85%)
Oct 27, 2004
3.129
3.129
2.722
3.017
2,242,142
-0.11(-3.57%)
Oct 26, 2004
3.129
3.286
3.031
3.129
3,280,781
+0.07(+2.19%)
Oct 25, 2004
2.879
3.107
2.767
3.062
3,881,191
+0.19(+6.53%)
Oct 22, 2004
2.539
2.892
2.539
2.874
4,930,343
+0.32(+12.61%)
Oct 21, 2004
2.360
2.579
2.307
2.553
3,473,610
+0.18(+7.74%)
Oct 20, 2004
2.682
2.727
2.137
2.369
8,047,376
-0.21(-7.99%)
Oct 19, 2004
1.788
2.772
1.788
2.575
13,835,608
+0.64(+33.33%)
Oct 18, 2004
8.359
8.359
1.145
1.931
27,609,026
-7.72(-80.00%)
Oct 15, 2004
9.611
9.723
9.611
9.656
162,629
+0.04(+0.47%)
Oct 14, 2004
9.656
9.683
9.580
9.611
138,246
-0.05(-0.56%)
Oct 13, 2004
9.866
9.928
9.638
9.665
288,796
-0.27(-2.74%)
Oct 12, 2004
9.906
9.937
9.835
9.937
157,484
+0.02(+0.18%)
Oct 11, 2004
9.861
9.933
9.772
9.920
125,495
+0.08(+0.82%)
Oct 08, 2004
9.817
9.893
9.799
9.839
162,182
+0.00(+0.00%)
Oct 07, 2004
9.790
9.879
9.790
9.839
210,277
-0.02(-0.18%)
Oct 06, 2004
9.790
9.875
9.785
9.857
227,950
+0.02(+0.23%)
Oct 05, 2004
9.857
9.884
9.790
9.835
259,715
-0.03(-0.32%)
Oct 04, 2004
9.870
9.897
9.759
9.866
231,752
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.