Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
+0.17 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.473
2.478
2.457
2.463
92,203
-0.01(-0.41%)
Dec 29, 2011
2.473
2.473
2.457
2.473
85,503
+0.02(+0.82%)
Dec 28, 2011
2.452
2.468
2.432
2.452
99,249
-0.02(-0.61%)
Dec 27, 2011
2.442
2.488
2.427
2.468
69,486
+0.02(+0.83%)
Dec 23, 2011
2.437
2.488
2.432
2.447
140,481
-0.02(-0.62%)
Dec 21, 2011
2.463
2.478
2.452
2.463
104,037
+0.00(+0.00%)
Dec 20, 2011
2.473
2.493
2.452
2.463
182,992
-0.02(-0.61%)
Dec 19, 2011
2.463
2.478
2.463
2.478
240,956
+0.02(+0.62%)
Dec 16, 2011
2.452
2.503
2.452
2.463
708,604
+0.00(+0.00%)
Dec 15, 2011
2.493
2.493
2.432
2.463
385,397
-0.04(-1.42%)
Dec 14, 2011
2.468
2.508
2.468
2.498
309,317
+0.03(+1.23%)
Dec 13, 2011
2.488
2.508
2.452
2.468
198,955
-0.02(-0.61%)
Dec 12, 2011
2.447
2.483
2.427
2.483
220,779
+0.02(+0.82%)
Dec 09, 2011
2.519
2.528
2.452
2.463
86,080
-0.04(-1.62%)
Dec 08, 2011
2.538
2.575
2.478
2.503
135,997
-0.06(-2.37%)
Dec 07, 2011
2.619
2.670
2.564
2.564
193,319
-0.04(-1.55%)
Dec 06, 2011
2.584
2.614
2.528
2.604
224,158
+0.04(+1.58%)
Dec 05, 2011
2.528
2.574
2.517
2.564
179,567
+0.04(+1.62%)
Dec 02, 2011
2.483
2.528
2.478
2.523
84,395
+0.04(+1.57%)
Dec 01, 2011
2.498
2.528
2.484
2.484
123,568
-0.03(-1.37%)
Nov 30, 2011
2.523
2.528
2.493
2.518
109,080
-0.01(-0.20%)
Nov 29, 2011
2.513
2.528
2.478
2.523
130,047
+0.01(+0.20%)
Nov 28, 2011
2.503
2.518
2.503
2.518
69,786
+0.02(+0.81%)
Nov 25, 2011
2.513
2.513
2.483
2.498
12,508
-0.01(-0.40%)
Nov 23, 2011
2.513
2.517
2.488
2.508
85,599
-0.01(-0.40%)
Nov 22, 2011
2.493
2.518
2.488
2.518
74,515
+0.04(+1.63%)
Nov 21, 2011
2.463
2.498
2.432
2.478
53,702
-0.01(-0.40%)
Nov 18, 2011
2.468
2.498
2.468
2.488
36,475
+0.04(+1.65%)
Nov 17, 2011
2.468
2.504
2.427
2.447
72,391
-0.04(-1.63%)
Nov 16, 2011
2.498
2.513
2.488
2.488
41,886
-0.01(-0.20%)
Nov 15, 2011
2.518
2.528
2.447
2.493
131,566
-0.02(-0.80%)
Nov 14, 2011
2.523
2.528
2.498
2.513
103,752
-0.01(-0.40%)
Nov 11, 2011
2.478
2.528
2.442
2.523
191,039
+0.05(+2.05%)
Nov 10, 2011
2.478
2.478
2.452
2.473
54,001
+0.01(+0.41%)
Nov 09, 2011
2.503
2.503
2.457
2.463
85,740
-0.04(-1.62%)
Nov 08, 2011
2.488
2.518
2.478
2.503
114,491
+0.04(+1.64%)
Nov 07, 2011
2.508
2.513
2.457
2.463
142,623
-0.03(-1.02%)
Nov 04, 2011
2.452
2.488
2.442
2.488
92,282
+0.04(+1.44%)
Nov 03, 2011
2.473
2.500
2.427
2.452
67,292
-0.03(-1.28%)
Nov 02, 2011
2.427
2.513
2.427
2.484
88,744
+0.05(+2.09%)
Nov 01, 2011
2.389
2.433
2.384
2.433
120,904
+0.08(+3.38%)
Oct 31, 2011
2.433
2.458
2.354
2.354
238,384
-0.08(-3.27%)
Oct 28, 2011
2.443
2.458
2.428
2.433
126,746
+0.00(+0.20%)
Oct 27, 2011
2.468
2.468
2.424
2.428
256,944
+0.00(+0.21%)
Oct 26, 2011
2.443
2.458
2.404
2.424
137,072
-0.01(-0.41%)
Oct 25, 2011
2.419
2.463
2.369
2.433
99,356
-0.00(-0.20%)
Oct 24, 2011
2.458
2.478
2.438
2.438
116,961
+0.00(+0.00%)
Oct 21, 2011
2.473
2.488
2.419
2.438
163,640
-0.01(-0.61%)
Oct 20, 2011
2.458
2.460
2.424
2.453
99,883
-0.01(-0.40%)
Oct 19, 2011
2.458
2.478
2.458
2.463
84,331
+0.01(+0.61%)
Oct 18, 2011
2.483
2.483
2.448
2.448
74,684
-0.02(-1.01%)
Oct 17, 2011
2.478
2.483
2.463
2.473
71,551
+0.00(+0.17%)
Oct 14, 2011
2.508
2.523
2.463
2.469
72,467
-0.00(-0.16%)
Oct 13, 2011
2.459
2.503
2.458
2.473
89,747
+0.00(+0.00%)
Oct 12, 2011
2.448
2.538
2.448
2.473
241,672
+0.02(+1.02%)
Oct 11, 2011
2.458
2.488
2.389
2.448
107,179
-0.02(-1.01%)
Oct 10, 2011
2.458
2.478
2.433
2.473
69,735
+0.02(+0.81%)
Oct 07, 2011
2.473
2.473
2.359
2.453
62,750
+0.00(+0.20%)
Oct 06, 2011
2.423
2.485
2.423
2.448
80,467
+0.03(+1.44%)
Oct 05, 2011
2.354
2.414
2.354
2.414
124,841
+0.07(+3.19%)
Oct 04, 2011
2.369
2.384
2.339
2.339
240,567
-0.03(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.