Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
+0.17 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
9.293
9.440
9.258
9.353
53,741
+0.17(+1.89%)
Dec 30, 2021
9.206
9.293
9.180
9.180
48,222
+0.03(+0.28%)
Dec 29, 2021
9.223
9.274
9.136
9.154
41,073
-0.01(-0.09%)
Dec 28, 2021
9.075
9.258
9.075
9.162
49,075
+0.05(+0.57%)
Dec 27, 2021
9.136
9.214
9.084
9.110
40,180
+0.00(+0.00%)
Dec 23, 2021
9.058
9.223
9.032
9.110
50,845
+0.15(+1.65%)
Dec 22, 2021
9.015
9.154
8.963
8.963
146,419
-0.16(-1.71%)
Dec 21, 2021
9.049
9.214
8.997
9.119
53,858
+0.10(+1.06%)
Dec 20, 2021
9.206
9.297
8.884
9.023
78,983
-0.10(-1.05%)
Dec 17, 2021
9.206
9.271
9.101
9.119
84,979
-0.10(-1.04%)
Dec 16, 2021
9.128
9.284
9.128
9.214
47,949
+0.13(+1.43%)
Dec 15, 2021
9.171
9.400
8.971
9.084
97,800
-0.10(-1.04%)
Dec 14, 2021
9.162
9.293
9.084
9.180
75,673
-0.05(-0.56%)
Dec 13, 2021
9.293
9.371
9.206
9.232
32,330
-0.10(-1.02%)
Dec 10, 2021
9.197
9.379
9.197
9.327
36,173
+0.06(+0.66%)
Dec 09, 2021
9.171
9.376
9.145
9.266
54,753
+0.22(+2.40%)
Dec 08, 2021
9.032
9.178
9.023
9.049
34,134
+0.02(+0.19%)
Dec 07, 2021
8.858
9.113
8.858
9.032
66,537
+0.06(+0.68%)
Dec 06, 2021
8.884
9.104
8.867
8.971
55,248
+0.10(+1.18%)
Dec 03, 2021
8.954
9.032
8.598
8.867
87,526
-0.16(-1.73%)
Dec 02, 2021
8.867
9.106
8.867
9.023
31,933
+0.17(+1.96%)
Dec 01, 2021
8.789
9.171
8.789
8.850
66,635
+0.30(+3.45%)
Nov 30, 2021
8.989
9.023
8.554
8.554
149,202
-0.44(-4.92%)
Nov 29, 2021
9.223
9.223
8.971
8.997
57,848
+0.04(+0.48%)
Nov 26, 2021
8.997
9.071
8.954
8.954
27,932
-0.16(-1.81%)
Nov 24, 2021
9.136
9.405
8.954
9.119
82,038
-0.13(-1.41%)
Nov 23, 2021
8.963
9.327
8.945
9.249
67,158
+0.36(+4.11%)
Nov 22, 2021
9.440
9.491
8.858
8.884
96,524
-0.49(-5.19%)
Nov 19, 2021
9.449
9.461
9.336
9.371
16,880
-0.10(-1.01%)
Nov 18, 2021
9.671
9.538
9.388
9.466
36,251
-0.10(-1.00%)
Nov 17, 2021
9.553
9.623
9.492
9.562
35,911
+0.05(+0.55%)
Nov 16, 2021
9.822
9.822
9.492
9.510
38,983
-0.26(-2.67%)
Nov 15, 2021
9.857
9.857
9.744
9.770
16,452
-0.03(-0.35%)
Nov 12, 2021
9.761
9.835
9.761
9.805
12,544
+0.04(+0.44%)
Nov 11, 2021
9.796
9.805
9.761
9.761
18,195
+0.02(+0.18%)
Nov 10, 2021
9.744
9.718
9.744
24,310
-0.01(-0.09%)
Nov 09, 2021
9.701
9.857
9.701
9.753
60,178
-0.03(-0.27%)
Nov 08, 2021
9.666
9.799
9.666
9.779
47,669
+0.11(+1.17%)
Nov 05, 2021
9.727
9.805
9.588
9.666
73,938
+0.03(+0.36%)
Nov 04, 2021
9.727
9.788
9.553
9.631
50,034
-0.06(-0.63%)
Nov 03, 2021
9.640
9.807
9.631
9.692
53,222
+0.08(+0.81%)
Nov 02, 2021
9.709
9.774
9.553
9.614
52,655
-0.16(-1.60%)
Nov 01, 2021
9.857
9.735
9.735
9.770
40,135
-0.09(-0.88%)
Oct 29, 2021
9.649
9.857
9.649
9.857
32,264
+0.22(+2.28%)
Oct 28, 2021
9.449
9.689
9.449
9.638
50,997
+0.17(+1.81%)
Oct 27, 2021
9.483
9.535
9.398
9.466
41,843
-0.02(-0.18%)
Oct 26, 2021
9.501
9.449
9.483
40,600
+0.00(+0.00%)
Oct 25, 2021
9.346
9.583
9.346
9.483
75,125
+0.15(+1.56%)
Oct 22, 2021
9.218
9.371
9.218
9.338
22,001
+0.08(+0.83%)
Oct 21, 2021
9.072
9.311
9.140
9.260
43,300
+0.12(+1.31%)
Oct 20, 2021
9.046
9.243
9.003
9.140
46,805
+0.04(+0.47%)
Oct 19, 2021
9.080
9.196
9.072
9.098
31,977
-0.01(-0.09%)
Oct 18, 2021
9.235
9.265
9.089
9.106
50,484
-0.12(-1.30%)
Oct 15, 2021
9.080
9.235
9.063
9.226
66,466
+0.11(+1.22%)
Oct 14, 2021
9.132
9.269
9.072
9.115
63,434
+0.06(+0.66%)
Oct 13, 2021
9.166
9.166
8.977
9.055
99,102
+0.02(+0.19%)
Oct 12, 2021
8.969
9.115
8.969
9.038
69,401
+0.01(+0.10%)
Oct 11, 2021
8.892
9.038
8.815
9.029
48,633
+0.14(+1.54%)
Oct 08, 2021
9.063
9.080
8.875
8.892
49,875
-0.16(-1.80%)
Oct 07, 2021
8.935
9.148
8.935
9.055
45,455
+0.19(+2.13%)
Oct 06, 2021
8.917
8.930
8.789
8.866
70,660
-0.06(-0.67%)
Oct 05, 2021
8.746
9.012
8.669
8.926
78,785
+0.23(+2.66%)
Oct 04, 2021
8.780
8.797
8.660
8.695
74,894
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.