Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.58	59.74	59.38	59.51	55,252	-0.01(-0.02%)
Dec 28, 2023	59.46	59.79	59.46	59.52	56,752	+0.21(+0.35%)
Dec 27, 2023	58.90	59.31	58.90	59.31	105,150	+0.38(+0.64%)
Dec 26, 2023	58.61	58.97	58.61	58.93	47,837	+0.10(+0.17%)
Dec 22, 2023	58.73	59.00	58.67	58.83	76,254	+0.22(+0.38%)
Dec 21, 2023	58.15	58.63	58.15	58.61	57,827	+1.08(+1.88%)
Dec 20, 2023	58.19	58.27	57.43	57.53	105,181	-0.51(-0.89%)
Dec 19, 2023	57.98	58.15	57.92	58.04	54,804	+0.43(+0.75%)
Dec 18, 2023	57.73	57.73	57.44	57.61	107,544	+0.05(+0.09%)
Dec 15, 2023	57.93	57.97	57.50	57.56	63,320	-0.49(-0.85%)
Dec 14, 2023	57.84	58.18	57.80	58.05	77,676	+0.18(+0.31%)
Dec 13, 2023	56.83	57.91	56.61	57.88	86,714	+1.05(+1.85%)
Dec 12, 2023	56.52	56.83	56.42	56.83	69,431	-0.01(-0.02%)
Dec 11, 2023	56.58	56.84	56.58	56.84	104,874	+0.16(+0.28%)
Dec 08, 2023	56.36	56.68	56.33	56.68	33,117	-0.15(-0.26%)
Dec 07, 2023	56.45	57.06	56.31	56.83	95,894	+0.48(+0.85%)
Dec 06, 2023	56.73	56.79	56.32	56.35	35,674	+0.49(+0.88%)
Dec 05, 2023	55.82	55.96	55.75	55.86	42,535	-0.31(-0.56%)
Dec 04, 2023	56.18	56.43	56.06	56.17	95,630	-0.81(-1.43%)
Dec 01, 2023	56.08	56.98	56.08	56.98	72,759	+0.69(+1.22%)
Nov 30, 2023	56.35	56.41	56.11	56.30	41,448	+0.03(+0.05%)
Nov 29, 2023	56.36	56.46	56.19	56.27	32,287	-0.12(-0.21%)
Nov 28, 2023	56.15	56.57	56.09	56.39	31,880	+0.10(+0.17%)
Nov 27, 2023	56.19	56.33	56.13	56.29	36,394	-0.09(-0.17%)
Nov 24, 2023	56.20	56.42	56.20	56.38	14,151	+0.15(+0.27%)
Nov 22, 2023	56.29	56.32	56.00	56.23	36,110	+0.16(+0.28%)
Nov 21, 2023	56.34	56.39	55.99	56.07	24,779	-0.18(-0.31%)
Nov 20, 2023	55.96	56.34	55.96	56.25	36,377	+0.25(+0.44%)
Nov 17, 2023	55.91	56.15	55.88	56.00	48,415	+0.64(+1.15%)
Nov 16, 2023	55.36	55.54	55.26	55.37	474,235	-0.16(-0.28%)
Nov 15, 2023	55.67	55.85	55.47	55.52	49,210	-0.21(-0.37%)
Nov 14, 2023	55.27	55.82	55.27	55.73	68,196	+1.16(+2.12%)
Nov 13, 2023	54.29	54.67	54.25	54.57	46,041	+0.11(+0.20%)
Nov 10, 2023	54.22	54.51	53.97	54.46	54,437	+0.27(+0.51%)
Nov 09, 2023	54.66	54.79	54.16	54.19	35,450	+0.06(+0.11%)
Nov 08, 2023	54.32	54.42	54.03	54.13	30,032	-0.63(-1.15%)
Nov 07, 2023	54.59	54.88	54.53	54.76	32,493	-0.61(-1.10%)
Nov 06, 2023	55.48	55.53	55.25	55.37	79,920	-0.45(-0.81%)
Nov 03, 2023	55.62	56.02	55.53	55.82	118,777	+0.96(+1.75%)
Nov 02, 2023	54.49	54.91	54.45	54.86	69,258	+0.95(+1.77%)
Nov 01, 2023	53.46	53.96	53.46	53.90	387,231	+0.75(+1.40%)
Oct 31, 2023	52.99	53.27	52.93	53.16	34,641	+0.40(+0.76%)
Oct 30, 2023	52.68	52.80	52.44	52.76	43,358	+0.42(+0.81%)
Oct 27, 2023	52.70	52.70	52.22	52.33	55,349	+0.27(+0.53%)
Oct 26, 2023	52.26	52.38	51.94	52.06	88,965	-0.50(-0.95%)
Oct 25, 2023	52.83	52.90	52.54	52.56	50,501	-0.36(-0.69%)
Oct 24, 2023	52.75	52.99	52.73	52.92	43,222	+0.44(+0.84%)
Oct 23, 2023	52.25	52.81	52.12	52.48	72,792	-0.06(-0.11%)
Oct 20, 2023	52.84	52.98	52.52	52.54	57,810	-0.48(-0.91%)
Oct 19, 2023	53.29	53.55	52.99	53.02	38,241	-0.39(-0.73%)
Oct 18, 2023	53.91	53.95	53.34	53.41	57,171	-0.86(-1.59%)
Oct 17, 2023	53.83	54.52	53.83	54.28	31,925	+0.04(+0.07%)
Oct 16, 2023	53.82	54.25	53.79	54.24	434,544	+0.34(+0.64%)
Oct 13, 2023	54.14	54.28	53.78	53.89	35,616	-0.53(-0.97%)
Oct 12, 2023	54.97	54.97	54.29	54.42	32,201	-0.30(-0.56%)
Oct 11, 2023	54.84	54.91	54.44	54.73	89,209	-0.08(-0.14%)
Oct 10, 2023	54.56	54.96	54.55	54.81	67,749	+0.69(+1.27%)
Oct 09, 2023	53.64	54.19	53.64	54.12	39,967	+0.10(+0.18%)
Oct 06, 2023	53.48	54.10	53.34	54.02	73,586	+0.34(+0.64%)
Oct 05, 2023	53.52	53.77	53.32	53.68	44,651	+0.89(+1.69%)
Oct 04, 2023	52.68	52.84	52.42	52.78	525,972	-0.35(-0.66%)
Oct 03, 2023	53.21	53.54	52.87	53.14	49,594	-0.87(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.