Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
9.282
9.378
9.187
9.378
276,772
+0.14(+1.53%)
Dec 29, 2005
9.337
9.342
9.196
9.237
331,468
-0.10(-1.07%)
Dec 28, 2005
9.333
9.369
9.310
9.337
214,389
-0.00(-0.05%)
Dec 27, 2005
9.451
9.515
9.333
9.342
215,926
-0.13(-1.35%)
Dec 23, 2005
9.378
9.469
9.369
9.469
140,143
+0.03(+0.34%)
Dec 22, 2005
9.515
9.519
9.401
9.437
205,382
-0.04(-0.38%)
Dec 21, 2005
9.547
9.547
9.446
9.474
181,000
-0.01(-0.10%)
Dec 20, 2005
9.560
9.560
9.410
9.483
199,012
-0.07(-0.76%)
Dec 19, 2005
9.578
9.583
9.515
9.556
203,845
-0.01(-0.14%)
Dec 16, 2005
9.474
9.583
9.474
9.569
146,513
+0.04(+0.38%)
Dec 15, 2005
9.674
9.674
9.474
9.533
260,737
-0.13(-1.32%)
Dec 14, 2005
9.601
9.674
9.551
9.660
204,724
+0.15(+1.53%)
Dec 13, 2005
9.588
9.588
9.474
9.515
177,486
-0.00(-0.05%)
Dec 12, 2005
9.606
9.606
9.496
9.519
155,739
+0.00(+0.05%)
Dec 09, 2005
9.628
9.697
9.469
9.515
253,049
-0.03(-0.33%)
Dec 08, 2005
9.469
9.578
9.378
9.547
153,543
+0.04(+0.41%)
Dec 07, 2005
9.396
9.537
9.396
9.507
168,919
+0.11(+1.18%)
Dec 06, 2005
9.451
9.510
9.383
9.396
253,049
-0.02(-0.24%)
Dec 05, 2005
9.515
9.542
9.333
9.419
177,046
-0.03(-0.29%)
Dec 02, 2005
9.433
9.533
9.360
9.446
154,641
-0.01(-0.14%)
Dec 01, 2005
9.565
9.628
9.424
9.460
151,785
-0.10(-1.09%)
Nov 30, 2005
9.565
9.706
9.524
9.565
213,730
+0.03(+0.33%)
Nov 29, 2005
9.738
9.742
9.519
9.533
302,253
-0.39(-3.95%)
Nov 28, 2005
9.897
9.943
9.861
9.924
351,237
+0.05(+0.51%)
Nov 25, 2005
9.870
9.892
9.820
9.874
112,686
+0.01(+0.09%)
Nov 23, 2005
9.742
9.893
9.724
9.865
267,107
+0.17(+1.78%)
Nov 22, 2005
9.729
9.756
9.679
9.692
331,468
-0.04(-0.37%)
Nov 21, 2005
9.683
9.761
9.683
9.729
163,208
+0.01(+0.14%)
Nov 18, 2005
9.697
9.720
9.619
9.715
134,871
+0.04(+0.42%)
Nov 17, 2005
9.628
9.697
9.560
9.674
213,071
+0.05(+0.52%)
Nov 16, 2005
9.660
9.674
9.588
9.624
179,243
+0.04(+0.43%)
Nov 15, 2005
9.679
9.701
9.560
9.583
415,598
-0.10(-0.99%)
Nov 14, 2005
9.697
9.765
9.674
9.679
199,012
+0.00(+0.05%)
Nov 11, 2005
9.688
9.788
9.647
9.674
116,639
+0.00(+0.00%)
Nov 10, 2005
9.642
9.674
9.638
9.674
154,201
+0.03(+0.28%)
Nov 09, 2005
9.624
9.651
9.565
9.647
141,900
+0.03(+0.28%)
Nov 08, 2005
9.560
9.669
9.560
9.619
136,629
+0.04(+0.38%)
Nov 07, 2005
9.656
9.674
9.569
9.583
215,487
-0.09(-0.94%)
Nov 04, 2005
9.683
9.756
9.565
9.674
258,540
+0.02(+0.19%)
Nov 03, 2005
9.674
9.724
9.565
9.656
280,946
-0.02(-0.19%)
Nov 02, 2005
9.556
9.742
9.547
9.674
216,805
-0.03(-0.28%)
Nov 01, 2005
9.751
9.833
9.665
9.701
166,722
-0.12(-1.21%)
Oct 31, 2005
9.788
9.833
9.724
9.820
246,679
+0.05(+0.47%)
Oct 28, 2005
9.710
9.788
9.710
9.774
144,756
+0.06(+0.61%)
Oct 27, 2005
9.811
9.824
9.679
9.715
145,415
-0.06(-0.65%)
Oct 26, 2005
9.788
9.842
9.770
9.779
152,225
-0.05(-0.56%)
Oct 25, 2005
9.856
9.879
9.788
9.833
193,301
+0.00(+0.00%)
Oct 24, 2005
9.811
9.874
9.779
9.833
155,959
+0.03(+0.28%)
Oct 21, 2005
9.660
9.824
9.638
9.806
149,149
+0.17(+1.80%)
Oct 20, 2005
9.833
9.883
9.606
9.633
252,170
-0.27(-2.71%)
Oct 19, 2005
9.833
9.902
9.788
9.902
257,222
+0.12(+1.21%)
Oct 18, 2005
9.824
9.970
9.751
9.783
331,688
+0.04(+0.37%)
Oct 17, 2005
9.669
9.902
9.624
9.747
244,482
+0.10(+1.04%)
Oct 14, 2005
9.515
9.697
9.506
9.647
292,368
+0.15(+1.53%)
Oct 13, 2005
9.624
9.728
9.446
9.501
334,543
-0.11(-1.18%)
Oct 12, 2005
9.902
9.902
9.582
9.615
203,845
-0.29(-2.90%)
Oct 11, 2005
9.811
9.902
9.788
9.902
153,323
+0.11(+1.12%)
Oct 10, 2005
9.879
9.902
9.788
9.792
109,391
-0.09(-0.88%)
Oct 07, 2005
9.811
9.888
9.788
9.879
93,575
+0.07(+0.70%)
Oct 06, 2005
9.879
9.933
9.788
9.811
228,886
-0.14(-1.42%)
Oct 05, 2005
9.865
10.02
9.865
9.952
128,721
+0.04(+0.37%)
Oct 04, 2005
9.897
9.947
9.861
9.915
118,616
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.