Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.34	24.34	24.34	24.34	5,178	-0.01(-0.04%)
Dec 30, 2014	24.36	24.41	24.33	24.35	8,269	-0.12(-0.47%)
Dec 29, 2014	24.43	24.48	24.43	24.47	3,622	+0.08(+0.34%)
Dec 26, 2014	24.39	24.42	24.38	24.38	9,063	+0.01(+0.05%)
Dec 24, 2014	24.35	24.37	24.37	24.37	8,078	+0.07(+0.29%)
Dec 23, 2014	24.25	24.30	24.25	24.30	10,434	+0.02(+0.06%)
Dec 22, 2014	24.28	24.29	24.22	24.29	7,327	-0.18(-0.74%)
Dec 19, 2014	24.40	24.47	24.40	24.47	5,980	+0.20(+0.83%)
Dec 18, 2014	24.15	24.26	24.15	24.26	5,652	+0.44(+1.86%)
Dec 17, 2014	23.74	23.82	23.70	23.82	6,502	+0.14(+0.57%)
Dec 16, 2014	23.80	23.80	23.68	23.68	6,799	-0.09(-0.37%)
Dec 15, 2014	23.78	23.78	23.76	23.77	23,182	-0.28(-1.16%)
Dec 12, 2014	23.97	24.12	23.97	24.05	6,249	-0.13(-0.52%)
Dec 11, 2014	24.27	24.30	24.15	24.18	8,776	+0.14(+0.59%)
Dec 10, 2014	24.26	24.27	24.03	24.04	13,511	-0.38(-1.57%)
Dec 09, 2014	24.29	24.47	24.29	24.42	13,944	-0.15(-0.63%)
Dec 08, 2014	24.63	24.63	24.50	24.57	13,655	-0.22(-0.90%)
Dec 05, 2014	24.76	24.79	24.76	24.79	7,758	+0.14(+0.55%)
Dec 04, 2014	24.65	24.69	24.63	24.66	11,153	-0.10(-0.42%)
Dec 03, 2014	24.74	24.77	24.74	24.76	8,449	-0.02(-0.06%)
Dec 02, 2014	24.68	24.78	24.68	24.78	14,676	+0.11(+0.44%)
Dec 01, 2014	24.64	24.67	24.64	24.67	7,630	-0.17(-0.70%)
Nov 28, 2014	24.87	24.91	24.83	24.84	10,770	+0.08(+0.31%)
Nov 26, 2014	24.75	24.77	24.77	24.77	7,871	+0.03(+0.12%)
Nov 25, 2014	24.72	24.76	24.72	24.74	3,649	+0.03(+0.13%)
Nov 24, 2014	24.64	24.70	24.63	24.70	11,310	+0.12(+0.50%)
Nov 21, 2014	24.54	24.58	24.53	24.58	4,092	+0.13(+0.53%)
Nov 20, 2014	24.41	24.48	24.41	24.45	10,711	+0.04(+0.18%)
Nov 19, 2014	24.41	24.48	24.41	24.41	7,570	-0.04(-0.16%)
Nov 18, 2014	24.40	24.45	24.36	24.45	8,525	+0.31(+1.28%)
Nov 17, 2014	24.11	24.15	24.11	24.14	8,263	+0.03(+0.12%)
Nov 14, 2014	24.13	24.13	24.09	24.11	7,536	-0.07(-0.28%)
Nov 13, 2014	24.22	24.24	24.08	24.18	16,857	+0.12(+0.48%)
Nov 12, 2014	24.05	24.06	24.03	24.06	2,709	+0.09(+0.36%)
Nov 11, 2014	23.99	23.99	23.97	23.97	1,110	+0.04(+0.16%)
Nov 10, 2014	23.95	23.95	23.94	23.94	2,029	+0.14(+0.61%)
Nov 07, 2014	23.80	23.84	23.78	23.79	10,723	-0.05(-0.20%)
Nov 06, 2014	23.75	23.87	23.75	23.84	2,584	+0.03(+0.12%)
Nov 05, 2014	23.77	23.81	23.72	23.81	15,212	+0.09(+0.37%)
Nov 04, 2014	23.60	23.72	23.60	23.72	66,842	-0.05(-0.19%)
Nov 03, 2014	23.76	23.77	23.74	23.77	35,214	-0.01(-0.05%)
Oct 31, 2014	23.77	23.80	23.76	23.78	7,189	+0.20(+0.84%)
Oct 30, 2014	23.58	23.58	23.54	23.58	1,925	+0.25(+1.06%)
Oct 29, 2014	23.37	23.38	23.34	23.34	7,758	-0.01(-0.04%)
Oct 28, 2014	23.29	23.35	23.29	23.35	4,133	+0.04(+0.17%)
Oct 27, 2014	23.30	23.31	23.30	23.31	4,425	-0.02(-0.08%)
Oct 24, 2014	23.26	23.33	23.25	23.33	12,406	+0.06(+0.25%)
Oct 23, 2014	23.28	23.31	23.26	23.27	2,499	+0.11(+0.46%)
Oct 22, 2014	23.26	23.29	23.16	23.16	7,046	-0.08(-0.36%)
Oct 21, 2014	23.19	23.25	23.19	23.25	9,404	+0.21(+0.91%)
Oct 20, 2014	23.00	23.04	22.95	23.04	3,177	+0.09(+0.38%)
Oct 17, 2014	23.01	23.01	22.95	22.95	4,479	-0.06(-0.28%)
Oct 16, 2014	23.01	23.04	23.01	23.02	5,154	+0.34(+1.52%)
Oct 15, 2014	22.76	22.76	22.67	22.67	12,173	-0.29(-1.25%)
Oct 14, 2014	22.91	22.96	22.89	22.96	9,450	-0.06(-0.26%)
Oct 13, 2014	23.05	23.05	23.02	23.02	6,297	-0.14(-0.58%)
Oct 10, 2014	23.22	23.23	23.15	23.15	6,428	-0.08(-0.33%)
Oct 09, 2014	23.23	23.23	23.23	23.23	2,934	-0.14(-0.62%)
Oct 08, 2014	23.32	23.38	23.32	23.38	6,289	+0.22(+0.96%)
Oct 07, 2014	23.31	23.31	23.15	23.15	5,592	-0.35(-1.48%)
Oct 06, 2014	23.45	23.50	23.45	23.50	9,012	-0.02(-0.10%)
Oct 03, 2014	23.49	23.53	23.49	23.53	4,904	+0.23(+0.97%)
Oct 02, 2014	23.29	23.30	23.29	23.30	2,528	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.