Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.87	27.91	27.85	27.91	9,028	-0.04(-0.13%)
Dec 30, 2019	27.98	28.04	27.94	27.95	12,920	-0.10(-0.34%)
Dec 27, 2019	28.06	28.08	28.04	28.04	5,633	-0.01(-0.04%)
Dec 26, 2019	27.96	28.08	27.96	28.05	2,264	+0.03(+0.12%)
Dec 24, 2019	27.97	28.04	27.97	28.02	6,941	+0.01(+0.04%)
Dec 23, 2019	28.00	28.07	28.00	28.01	8,218	-0.07(-0.24%)
Dec 20, 2019	28.08	28.09	28.03	28.08	5,029	+0.21(+0.76%)
Dec 19, 2019	27.89	27.90	27.83	27.86	7,383	-0.04(-0.13%)
Dec 18, 2019	27.90	27.91	27.86	27.90	10,800	-0.05(-0.17%)
Dec 17, 2019	28.07	28.07	27.89	27.95	9,255	+0.03(+0.10%)
Dec 16, 2019	27.84	28.03	27.84	27.92	11,616	+0.11(+0.40%)
Dec 13, 2019	27.90	27.92	27.74	27.81	1,508	-0.12(-0.43%)
Dec 12, 2019	27.85	27.93	27.72	27.93	6,259	+0.29(+1.07%)
Dec 11, 2019	27.64	27.64	27.59	27.63	4,068	+0.06(+0.23%)
Dec 10, 2019	27.58	27.62	27.56	27.57	3,124	-0.01(-0.03%)
Dec 09, 2019	27.57	27.60	27.56	27.58	3,885	+0.00(+0.01%)
Dec 06, 2019	27.63	27.63	27.57	27.57	3,319	+0.18(+0.64%)
Dec 05, 2019	27.35	27.42	27.32	27.40	8,988	+0.04(+0.13%)
Dec 04, 2019	27.35	27.38	27.34	27.36	1,844	+0.18(+0.65%)
Dec 03, 2019	27.09	27.18	27.09	27.18	10,314	-0.15(-0.56%)
Dec 02, 2019	27.38	27.38	27.34	27.34	2,751	-0.13(-0.47%)
Nov 29, 2019	27.55	27.57	27.47	27.47	6,840	-0.16(-0.57%)
Nov 27, 2019	27.53	27.64	27.53	27.62	18,208	+0.06(+0.20%)
Nov 26, 2019	27.44	27.57	27.44	27.57	9,236	+0.14(+0.50%)
Nov 25, 2019	27.30	27.43	27.30	27.43	13,836	+0.24(+0.87%)
Nov 22, 2019	27.19	27.21	27.08	27.19	20,421	+0.00(+0.02%)
Nov 21, 2019	27.19	27.24	27.15	27.19	8,275	-0.07(-0.27%)
Nov 20, 2019	27.29	27.33	27.12	27.26	8,730	-0.15(-0.54%)
Nov 19, 2019	27.42	27.46	27.41	27.41	5,268	-0.05(-0.17%)
Nov 18, 2019	27.39	27.49	27.39	27.46	5,582	-0.07(-0.24%)
Nov 15, 2019	27.50	27.55	27.49	27.52	7,343	+0.23(+0.84%)
Nov 14, 2019	27.18	27.30	27.18	27.30	5,303	-0.01(-0.04%)
Nov 13, 2019	27.16	27.32	27.16	27.31	11,542	+0.09(+0.33%)
Nov 12, 2019	27.28	27.28	27.21	27.21	1,884	+0.03(+0.10%)
Nov 11, 2019	27.16	27.21	27.15	27.19	7,482	-0.05(-0.18%)
Nov 08, 2019	27.13	27.25	27.13	27.24	12,272	+0.07(+0.24%)
Nov 07, 2019	27.28	27.28	27.17	27.17	4,452	+0.01(+0.03%)
Nov 06, 2019	27.07	27.16	27.01	27.16	6,709	+0.03(+0.09%)
Nov 05, 2019	27.15	27.19	27.08	27.14	4,367	+0.02(+0.06%)
Nov 04, 2019	27.10	27.13	27.05	27.12	5,350	+0.05(+0.19%)
Nov 01, 2019	27.01	27.10	27.00	27.07	8,248	+0.23(+0.86%)
Oct 31, 2019	26.82	26.86	26.72	26.84	8,060	-0.11(-0.41%)
Oct 30, 2019	26.79	26.95	26.79	26.95	5,004	+0.15(+0.57%)
Oct 29, 2019	26.88	26.88	26.77	26.79	8,373	+0.04(+0.17%)
Oct 28, 2019	26.78	26.82	26.75	26.75	6,861	+0.11(+0.42%)
Oct 25, 2019	26.68	26.74	26.62	26.64	6,337	+0.03(+0.12%)
Oct 24, 2019	26.53	26.61	26.51	26.61	1,928	+0.19(+0.72%)
Oct 23, 2019	26.43	26.45	26.33	26.42	17,182	-0.11(-0.40%)
Oct 22, 2019	26.85	26.85	26.52	26.52	5,253	-0.37(-1.39%)
Oct 21, 2019	26.85	26.90	26.82	26.90	8,195	+0.10(+0.38%)
Oct 18, 2019	26.76	26.85	26.66	26.80	16,196	+0.00(+0.00%)
Oct 17, 2019	26.84	26.84	26.72	26.80	7,693	+0.12(+0.45%)
Oct 16, 2019	26.67	26.72	26.61	26.67	12,541	-0.04(-0.16%)
Oct 15, 2019	26.60	26.73	26.60	26.72	5,580	+0.17(+0.64%)
Oct 14, 2019	26.58	26.59	26.52	26.55	10,214	-0.10(-0.39%)
Oct 11, 2019	26.72	26.80	26.65	26.65	5,532	+0.29(+1.11%)
Oct 10, 2019	26.37	26.39	26.29	26.36	11,711	+0.11(+0.40%)
Oct 09, 2019	26.24	26.29	26.19	26.25	16,698	+0.12(+0.47%)
Oct 08, 2019	26.21	26.29	26.13	26.13	10,502	-0.40(-1.50%)
Oct 07, 2019	26.54	26.60	26.52	26.53	6,604	-0.05(-0.18%)
Oct 04, 2019	26.38	26.58	26.37	26.58	4,526	+0.27(+1.02%)
Oct 03, 2019	26.13	26.31	26.04	26.31	2,237	+0.17(+0.64%)
Oct 02, 2019	26.34	26.34	25.99	26.14	8,041	-0.45(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.