Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.29	28.29	28.29	21,416	-0.14(-0.49%)
Dec 30, 2020	28.51	28.52	28.41	28.43	21,416	+0.06(+0.22%)
Dec 29, 2020	28.47	28.47	28.30	28.36	5,216	-0.07(-0.24%)
Dec 28, 2020	28.72	28.72	28.43	28.43	7,340	-0.18(-0.64%)
Dec 24, 2020	28.60	28.62	28.52	28.61	4,908	-0.03(-0.09%)
Dec 23, 2020	28.38	28.71	28.38	28.64	9,310	+0.19(+0.66%)
Dec 22, 2020	28.58	28.58	28.42	28.45	7,073	-0.20(-0.69%)
Dec 21, 2020	28.52	28.81	28.52	28.65	5,469	-0.14(-0.48%)
Dec 18, 2020	28.72	28.79	28.72	28.79	2,804	-0.18(-0.62%)
Dec 17, 2020	28.91	28.97	28.86	28.97	2,892	+0.24(+0.83%)
Dec 16, 2020	28.70	28.77	28.65	28.73	18,426	-0.24(-0.83%)
Dec 15, 2020	28.75	28.97	28.68	28.97	6,328	+0.10(+0.35%)
Dec 14, 2020	29.35	29.35	28.87	28.87	2,695	-0.41(-1.41%)
Dec 11, 2020	29.31	29.35	29.10	29.28	4,007	-0.08(-0.26%)
Dec 10, 2020	29.34	29.36	29.21	29.36	9,580	+0.01(+0.03%)
Dec 09, 2020	29.43	29.51	29.11	29.35	22,735	-0.15(-0.51%)
Dec 08, 2020	29.34	29.50	29.34	29.50	2,605	+0.15(+0.51%)
Dec 07, 2020	29.33	29.40	29.27	29.35	4,478	+0.01(+0.04%)
Dec 04, 2020	29.32	29.36	29.29	29.34	1,803	+0.17(+0.57%)
Dec 03, 2020	29.08	29.22	29.08	29.17	5,669	+0.10(+0.35%)
Dec 02, 2020	29.00	29.07	28.96	29.07	4,538	+0.14(+0.49%)
Dec 01, 2020	29.13	29.20	28.85	28.93	5,108	+0.08(+0.28%)
Nov 30, 2020	28.93	28.94	28.79	28.85	2,092	+0.12(+0.43%)
Nov 27, 2020	28.68	28.77	28.65	28.73	3,506	+0.23(+0.82%)
Nov 25, 2020	28.30	28.51	28.28	28.49	3,706	+0.02(+0.07%)
Nov 24, 2020	28.06	28.47	28.06	28.47	5,265	+0.53(+1.88%)
Nov 23, 2020	27.80	27.98	27.74	27.94	8,696	+0.34(+1.24%)
Nov 20, 2020	27.40	27.69	27.40	27.60	3,506	-0.01(-0.05%)
Nov 19, 2020	27.44	27.62	27.39	27.62	4,508	+0.09(+0.34%)
Nov 18, 2020	27.46	27.87	27.46	27.52	11,368	-0.17(-0.60%)
Nov 17, 2020	27.42	27.78	27.42	27.69	9,203	-0.07(-0.25%)
Nov 16, 2020	27.65	27.76	27.63	27.76	5,425	+0.37(+1.37%)
Nov 13, 2020	26.88	27.41	26.88	27.38	7,613	+0.50(+1.87%)
Nov 12, 2020	27.09	27.12	26.88	26.88	2,557	-0.29(-1.07%)
Nov 11, 2020	27.14	27.23	27.06	27.17	3,982	+0.12(+0.45%)
Nov 10, 2020	26.88	27.17	26.88	27.05	5,496	-0.26(-0.95%)
Nov 09, 2020	27.58	27.68	27.31	27.31	8,651	-0.09(-0.31%)
Nov 06, 2020	27.33	27.40	27.31	27.40	9,917	-0.02(-0.06%)
Nov 05, 2020	27.28	27.44	27.28	27.41	7,475	+0.42(+1.57%)
Nov 04, 2020	26.97	27.08	26.97	26.99	1,706	+0.16(+0.61%)
Nov 03, 2020	26.85	26.85	26.77	26.83	5,000	+0.20(+0.74%)
Nov 02, 2020	26.55	26.63	26.48	26.63	7,691	+0.24(+0.90%)
Oct 30, 2020	26.34	26.39	26.30	26.39	4,808	-0.33(-1.22%)
Oct 29, 2020	26.65	26.75	26.61	26.72	4,506	+0.18(+0.69%)
Oct 28, 2020	26.79	26.79	26.54	26.54	1,926	-0.59(-2.17%)
Oct 27, 2020	27.21	27.22	27.13	27.13	2,099	-0.00(-0.01%)
Oct 26, 2020	27.34	27.34	27.02	27.13	3,304	-0.43(-1.56%)
Oct 23, 2020	27.45	27.56	27.42	27.56	3,806	+0.05(+0.19%)
Oct 22, 2020	27.48	27.54	27.39	27.51	9,407	-0.13(-0.49%)
Oct 21, 2020	27.89	27.89	27.64	27.64	10,826	-0.19(-0.69%)
Oct 20, 2020	27.92	27.98	27.83	27.83	1,291	+0.11(+0.39%)
Oct 19, 2020	28.24	28.24	27.70	27.73	5,080	-0.35(-1.24%)
Oct 16, 2020	28.21	28.25	28.08	28.08	3,806	-0.03(-0.11%)
Oct 15, 2020	27.93	28.11	27.88	28.11	6,753	+0.02(+0.06%)
Oct 14, 2020	28.24	28.26	28.04	28.09	6,335	-0.12(-0.43%)
Oct 13, 2020	28.23	28.27	28.09	28.21	2,085	-0.04(-0.14%)
Oct 12, 2020	28.17	28.25	28.17	28.25	1,900	+0.25(+0.88%)
Oct 09, 2020	28.01	28.01	27.99	28.00	901	+0.22(+0.79%)
Oct 08, 2020	27.73	27.78	27.73	27.78	1,169	+0.24(+0.87%)
Oct 07, 2020	27.47	27.59	27.44	27.55	9,211	+0.31(+1.14%)
Oct 06, 2020	27.59	27.69	27.23	27.23	10,705	-0.27(-1.00%)
Oct 05, 2020	27.41	27.51	27.38	27.51	4,687	+0.32(+1.18%)
Oct 02, 2020	27.03	27.29	27.01	27.19	2,905	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.