Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
49.63
-1.14 (-2.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
23.13
23.13
23.13
157,395
-0.73(-3.06%)
Dec 30, 2020
23.47
24.69
23.16
23.86
157,395
+0.02(+0.08%)
Dec 29, 2020
26.20
26.23
22.47
23.84
470,271
-2.54(-9.63%)
Dec 28, 2020
28.44
28.50
26.05
26.38
215,091
-1.47(-5.28%)
Dec 24, 2020
28.00
28.59
27.56
27.85
98,200
-0.06(-0.21%)
Dec 23, 2020
27.69
28.00
26.05
27.91
298,592
+2.61(+10.32%)
Dec 22, 2020
24.43
25.53
23.70
25.30
163,479
+1.74(+7.39%)
Dec 21, 2020
24.41
25.00
22.59
23.56
295,007
-0.58(-2.40%)
Dec 18, 2020
24.25
25.13
22.82
24.14
302,500
+0.64(+2.72%)
Dec 17, 2020
22.24
24.45
22.03
23.50
157,379
+1.22(+5.48%)
Dec 16, 2020
22.44
23.47
21.88
22.28
196,881
+0.21(+0.95%)
Dec 15, 2020
20.94
22.24
19.94
22.07
210,733
+1.09(+5.20%)
Dec 14, 2020
18.57
20.98
18.00
20.98
384,279
+3.18(+17.87%)
Dec 11, 2020
16.85
18.11
16.63
17.80
146,500
+0.98(+5.83%)
Dec 10, 2020
17.50
17.50
16.61
16.82
104,958
-0.30(-1.75%)
Dec 09, 2020
17.60
17.93
16.78
17.12
109,608
-0.39(-2.23%)
Dec 08, 2020
17.50
17.87
16.48
17.51
111,228
+0.04(+0.23%)
Dec 07, 2020
16.81
18.33
16.76
17.47
200,317
+0.83(+4.99%)
Dec 04, 2020
15.09
17.85
15.01
16.64
172,000
+1.47(+9.69%)
Dec 03, 2020
15.56
15.90
15.00
15.17
60,324
-0.40(-2.57%)
Dec 02, 2020
14.28
15.75
13.68
15.57
90,067
+1.37(+9.65%)
Dec 01, 2020
15.50
15.94
13.85
14.20
117,887
-0.79(-5.27%)
Nov 30, 2020
13.02
15.77
12.78
14.99
269,728
+2.44(+19.44%)
Nov 27, 2020
13.49
13.82
12.03
12.55
180,200
-0.92(-6.83%)
Nov 25, 2020
12.12
13.76
12.06
13.47
181,900
+1.41(+11.69%)
Nov 24, 2020
10.50
12.40
10.49
12.06
315,072
+1.64(+15.74%)
Nov 23, 2020
10.55
10.70
10.20
10.42
86,311
-0.02(-0.19%)
Nov 20, 2020
10.00
10.61
10.00
10.44
147,300
+0.44(+4.40%)
Nov 19, 2020
10.16
10.16
9.760
10.00
81,425
+0.37(+3.84%)
Nov 18, 2020
10.28
10.30
9.420
9.630
90,267
-0.42(-4.18%)
Nov 17, 2020
9.860
10.24
9.730
10.05
80,786
+0.25(+2.55%)
Nov 16, 2020
10.39
10.40
9.700
9.800
109,754
-0.24(-2.39%)
Nov 13, 2020
9.110
10.39
9.110
10.04
107,400
-0.01(-0.10%)
Nov 12, 2020
10.00
10.20
9.850
10.05
62,539
+0.21(+2.13%)
Nov 11, 2020
9.350
10.11
9.350
9.840
51,045
+0.40(+4.24%)
Nov 10, 2020
9.210
9.600
9.040
9.440
52,950
+0.30(+3.28%)
Nov 09, 2020
9.410
9.764
9.120
9.140
69,006
-0.56(-5.77%)
Nov 06, 2020
9.680
9.940
9.420
9.700
37,500
+0.04(+0.41%)
Nov 05, 2020
9.400
9.900
9.400
9.660
37,744
+0.23(+2.44%)
Nov 04, 2020
9.830
9.870
9.250
9.430
46,195
-0.30(-3.08%)
Nov 03, 2020
9.880
10.14
9.630
9.730
47,834
+0.03(+0.31%)
Nov 02, 2020
9.730
9.990
9.555
9.700
31,751
-0.01(-0.10%)
Oct 30, 2020
9.670
9.790
9.210
9.710
47,100
+0.06(+0.62%)
Oct 29, 2020
9.810
10.11
9.600
9.650
40,989
-0.25(-2.53%)
Oct 28, 2020
10.00
10.13
9.620
9.900
105,556
-0.31(-3.04%)
Oct 27, 2020
10.40
10.45
10.10
10.21
29,786
-0.19(-1.83%)
Oct 26, 2020
10.51
10.64
10.08
10.40
79,345
-0.26(-2.44%)
Oct 23, 2020
10.50
10.71
10.20
10.66
97,000
+0.22(+2.11%)
Oct 22, 2020
10.41
10.96
10.00
10.44
80,602
+0.07(+0.68%)
Oct 21, 2020
10.98
11.19
10.31
10.37
64,689
-0.32(-2.99%)
Oct 20, 2020
10.62
10.93
10.51
10.69
115,207
+0.44(+4.29%)
Oct 19, 2020
10.55
10.70
10.20
10.25
127,888
+0.25(+2.50%)
Oct 16, 2020
10.42
10.50
9.940
10.00
49,000
-0.38(-3.66%)
Oct 15, 2020
10.37
10.64
9.770
10.38
114,035
-0.28(-2.63%)
Oct 14, 2020
10.63
11.20
10.31
10.66
210,516
+0.47(+4.61%)
Oct 13, 2020
10.00
10.29
9.550
10.19
115,155
+0.23(+2.31%)
Oct 12, 2020
9.940
10.20
9.770
9.960
72,902
+0.12(+1.22%)
Oct 09, 2020
10.26
10.32
9.525
9.840
112,700
-0.27(-2.67%)
Oct 08, 2020
10.34
10.67
9.910
10.11
131,174
+0.02(+0.20%)
Oct 07, 2020
9.420
10.24
9.380
10.09
137,983
+0.72(+7.68%)
Oct 06, 2020
9.280
9.970
9.170
9.370
101,350
+0.09(+0.97%)
Oct 05, 2020
8.810
9.500
8.730
9.280
89,102
+0.65(+7.53%)
Oct 02, 2020
8.790
9.300
8.415
8.630
120,300
-0.57(-6.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.