Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard Strategic Dividend Reinvestors ETN (NY: DIVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 30.75 30.75 30.75 30.75 0 +0.14(+0.47%)
Dec 28, 2018 30.43 30.75 30.43 30.61 1,100 +0.03(+0.10%)
Dec 27, 2018 29.83 30.58 29.83 30.58 100 +0.08(+0.26%)
Dec 26, 2018 30.50 30.50 30.50 30.50 0 +1.31(+4.49%)
Dec 24, 2018 29.19 29.19 29.19 29.19 0 -0.70(-2.34%)
Dec 21, 2018 30.25 30.25 29.89 29.89 100 -0.26(-0.85%)
Dec 20, 2018 29.91 30.15 29.91 30.15 507 -0.49(-1.60%)
Dec 19, 2018 30.63 30.63 30.63 30.63 0 -0.94(-2.98%)
Dec 18, 2018 31.58 31.58 31.58 31.58 0 +0.06(+0.20%)
Dec 17, 2018 30.88 31.51 30.88 31.51 545 -0.83(-2.56%)
Dec 14, 2018 32.34 32.34 32.34 32.34 0 -0.33(-1.01%)
Dec 13, 2018 32.67 32.67 32.67 32.67 0 -0.42(-1.28%)
Dec 12, 2018 33.09 33.09 33.09 33.09 172 +0.13(+0.41%)
Dec 11, 2018 32.96 32.96 32.96 32.96 0 +0.02(+0.06%)
Dec 10, 2018 32.94 32.94 32.94 32.94 0 -1.24(-3.62%)
Dec 07, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Dec 06, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Dec 04, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Dec 03, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 30, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 29, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 28, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 27, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 26, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 23, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 21, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 20, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 19, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 16, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 15, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 14, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 13, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 12, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 09, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 08, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 07, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 06, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 05, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 02, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Nov 01, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Oct 31, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Oct 30, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Oct 29, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Oct 26, 2018 34.18 34.18 34.18 0 +0.00(+0.00%)
Oct 25, 2018 34.01 34.18 34.01 34.18 200 -0.93(-2.65%)
Oct 24, 2018 35.11 35.11 35.11 0 +0.00(+0.00%)
Oct 23, 2018 34.75 35.11 34.75 35.11 800 -1.08(-2.98%)
Oct 22, 2018 36.19 36.19 36.19 0 +0.00(+0.00%)
Oct 19, 2018 36.19 36.19 36.19 0 +0.00(+0.00%)
Oct 18, 2018 36.19 36.19 36.19 0 +0.00(+0.00%)
Oct 17, 2018 35.40 36.91 35.40 36.19 1,100 +0.60(+1.69%)
Oct 16, 2018 35.59 35.59 35.59 0 +0.00(+0.00%)
Oct 15, 2018 35.59 35.59 35.59 0 +0.00(+0.00%)
Oct 12, 2018 35.59 35.59 35.59 35.59 300 -0.40(-1.11%)
Oct 11, 2018 35.99 35.99 35.99 35.99 300 -0.40(-1.10%)
Oct 10, 2018 36.39 36.39 36.39 0 +0.00(+0.00%)
Oct 09, 2018 36.39 36.39 36.39 0 +0.00(+0.00%)
Oct 08, 2018 36.39 36.39 36.39 0 +0.00(+0.00%)
Oct 05, 2018 36.39 36.39 36.39 0 +0.00(+0.00%)
Oct 04, 2018 36.39 36.39 36.39 0 +0.00(+0.00%)
Oct 03, 2018 36.39 36.39 36.39 0 +0.00(+0.00%)
Oct 02, 2018 36.39 36.39 36.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.