Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.96	36.96	36.96	36.96	0	+0.05(+0.12%)
Dec 30, 2019	36.91	36.91	36.91	36.91	0	-0.11(-0.30%)
Dec 27, 2019	37.02	37.02	37.02	37.02	0	-0.14(-0.38%)
Dec 26, 2019	37.16	37.16	37.16	37.16	0	+0.12(+0.32%)
Dec 24, 2019	37.05	37.05	37.05	37.05	100	+0.22(+0.58%)
Dec 23, 2019	36.83	36.83	36.83	36.83	360	-0.30(-0.79%)
Dec 20, 2019	37.12	37.12	37.12	37.12	0	+0.30(+0.81%)
Dec 19, 2019	36.83	36.83	36.83	36.83	0	+0.01(+0.01%)
Dec 18, 2019	36.82	36.82	36.82	36.82	0	-0.02(-0.04%)
Dec 17, 2019	36.84	36.84	36.84	36.84	0	+0.09(+0.23%)
Dec 16, 2019	36.75	36.75	36.75	36.75	0	+0.21(+0.57%)
Dec 13, 2019	36.54	36.54	36.54	36.54	0	-0.07(-0.19%)
Dec 12, 2019	36.61	36.61	36.61	36.61	0	+0.81(+2.26%)
Dec 11, 2019	35.80	35.80	35.80	35.80	0	+0.05(+0.15%)
Dec 10, 2019	35.75	35.75	35.75	35.75	0	+0.06(+0.17%)
Dec 09, 2019	35.69	35.69	35.69	35.69	0	-0.21(-0.58%)
Dec 06, 2019	35.90	35.90	35.90	35.90	0	+0.43(+1.21%)
Dec 05, 2019	35.47	35.47	35.47	35.47	0	+0.14(+0.41%)
Dec 04, 2019	35.33	35.33	35.33	35.33	0	+0.28(+0.80%)
Dec 03, 2019	35.05	35.05	35.05	35.05	0	-0.59(-1.66%)
Dec 02, 2019	35.64	35.64	35.64	35.64	0	-0.16(-0.45%)
Nov 29, 2019	35.80	35.80	35.80	35.80	0	-0.21(-0.60%)
Nov 27, 2019	36.01	36.01	36.01	36.01	0	+0.11(+0.31%)
Nov 26, 2019	35.90	35.90	35.90	35.90	0	-0.23(-0.65%)
Nov 25, 2019	36.13	36.13	36.13	36.13	0	+0.28(+0.79%)
Nov 22, 2019	35.85	35.85	35.85	35.85	0	+0.05(+0.15%)
Nov 21, 2019	35.80	35.80	35.80	35.80	50	+0.18(+0.51%)
Nov 20, 2019	35.62	35.62	35.62	35.62	0	-0.19(-0.54%)
Nov 19, 2019	35.81	35.81	35.81	35.81	0	-0.09(-0.25%)
Nov 18, 2019	35.90	35.90	35.90	35.90	0	-0.12(-0.35%)
Nov 15, 2019	36.02	36.02	36.02	36.02	0	+0.18(+0.50%)
Nov 14, 2019	35.84	35.84	35.84	35.84	0	+0.00(+0.00%)
Nov 13, 2019	35.84	35.84	35.84	35.84	0	-0.27(-0.75%)
Nov 12, 2019	36.11	36.11	36.11	36.11	0	-0.16(-0.44%)
Nov 11, 2019	36.27	36.27	36.27	36.27	0	-0.18(-0.49%)
Nov 08, 2019	36.45	36.45	36.45	36.45	0	-0.06(-0.17%)
Nov 07, 2019	36.51	36.51	36.51	36.51	0	+0.37(+1.02%)
Nov 06, 2019	36.14	36.14	36.14	36.14	0	-0.24(-0.67%)
Nov 05, 2019	36.38	36.38	36.38	36.38	0	+0.32(+0.89%)
Nov 04, 2019	36.06	36.06	36.06	36.06	0	+0.46(+1.29%)
Nov 01, 2019	35.60	35.60	35.60	35.60	0	+0.69(+1.99%)
Oct 31, 2019	34.91	34.91	34.91	34.91	0	-0.41(-1.17%)
Oct 30, 2019	35.32	35.32	35.32	35.32	0	-0.31(-0.88%)
Oct 29, 2019	35.63	35.63	35.63	35.63	0	+0.16(+0.44%)
Oct 28, 2019	35.48	35.48	35.48	35.48	0	+0.31(+0.90%)
Oct 25, 2019	35.16	35.16	35.16	35.16	0	+0.49(+1.41%)
Oct 24, 2019	34.67	34.67	34.67	34.67	0	+0.06(+0.18%)
Oct 23, 2019	34.61	34.61	34.61	34.61	0	+0.02(+0.05%)
Oct 22, 2019	34.59	34.59	34.59	34.59	0	+0.06(+0.17%)
Oct 21, 2019	34.54	34.54	34.54	34.54	0	+0.24(+0.69%)
Oct 18, 2019	34.30	34.30	34.30	34.30	0	+0.24(+0.70%)
Oct 17, 2019	34.06	34.06	34.06	34.06	0	+0.23(+0.68%)
Oct 16, 2019	33.83	33.83	33.83	33.83	0	-0.22(-0.65%)
Oct 15, 2019	34.05	34.05	34.05	34.05	0	+0.52(+1.55%)
Oct 14, 2019	33.53	33.53	33.53	33.53	0	-0.13(-0.38%)
Oct 11, 2019	33.66	33.66	33.66	33.66	0	+0.58(+1.76%)
Oct 10, 2019	33.07	33.07	33.07	33.07	0	+0.38(+1.15%)
Oct 09, 2019	32.70	32.70	32.70	32.70	0	+0.23(+0.70%)
Oct 08, 2019	32.47	32.47	32.47	32.47	0	-0.65(-1.96%)
Oct 07, 2019	33.12	33.12	33.12	33.12	0	-0.06(-0.17%)
Oct 04, 2019	33.17	33.17	33.17	33.17	0	+0.27(+0.81%)
Oct 03, 2019	32.62	32.91	32.62	32.91	442	+0.05(+0.16%)
Oct 02, 2019	32.86	32.86	32.86	32.86	0	-0.70(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.