Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		30.92	30.92	30.92	0	-0.16(-0.52%)
Oct 29, 2020	31.08	31.08	31.08	31.08	0	+0.70(+2.30%)
Oct 28, 2020	30.38	30.38	30.38	30.38	1	-0.90(-2.89%)
Oct 27, 2020	31.29	31.29	31.29	31.29	0	-0.68(-2.13%)
Oct 26, 2020	31.97	31.97	31.97	31.97	2	-0.74(-2.27%)
Oct 23, 2020	32.71	32.71	32.71	32.71	0	+0.23(+0.71%)
Oct 22, 2020	32.48	32.48	32.48	32.48	0	+0.81(+2.57%)
Oct 21, 2020	31.66	31.66	31.66	31.66	0	+0.00(+0.00%)
Oct 20, 2020	31.66	31.66	31.66	31.66	0	+0.44(+1.41%)
Oct 19, 2020	31.23	31.23	31.23	31.23	0	-0.41(-1.30%)
Oct 16, 2020	31.64	31.64	31.64	31.64	0	-0.03(-0.09%)
Oct 15, 2020	31.66	31.66	31.66	31.66	0	+0.25(+0.79%)
Oct 14, 2020	31.42	31.42	31.42	31.42	4	-0.07(-0.22%)
Oct 13, 2020	31.48	31.48	31.48	31.48	0	-0.56(-1.75%)
Oct 12, 2020	32.05	32.05	32.05	32.05	2	+0.33(+1.02%)
Oct 09, 2020	31.72	31.72	31.72	31.72	0	-0.04(-0.11%)
Oct 08, 2020	31.75	31.75	31.75	31.75	0	+0.95(+3.10%)
Oct 07, 2020	30.80	30.80	30.80	30.80	0	+0.67(+2.22%)
Oct 06, 2020	30.13	30.13	30.13	30.13	1	+0.08(+0.26%)
Oct 05, 2020	30.05	30.05	30.05	30.05	2	+0.72(+2.46%)
Oct 02, 2020	29.33	29.33	29.33	29.33	100	+0.84(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.