Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
20.31
20.92
20.02
20.50
2,724,815
+0.06(+0.29%)
Dec 30, 2008
20.02
20.49
19.45
20.44
3,313,936
+0.42(+2.10%)
Dec 29, 2008
19.79
20.13
19.40
20.02
2,015,708
+0.49(+2.51%)
Dec 26, 2008
19.19
19.54
18.82
19.53
1,256,675
+0.48(+2.52%)
Dec 24, 2008
18.43
19.19
18.18
19.05
1,008,003
+0.48(+2.58%)
Dec 23, 2008
18.66
19.26
18.10
18.57
3,101,096
+0.10(+0.54%)
Dec 22, 2008
19.42
20.04
18.20
18.47
4,008,206
-1.43(-7.19%)
Dec 20, 2008
19.00
20.33
18.85
19.90
0
+0.00(+0.00%)
Dec 19, 2008
19.00
20.33
18.85
19.90
4,049,816
+0.53(+2.74%)
Dec 18, 2008
21.55
21.59
19.17
19.37
3,967,803
-2.30(-10.61%)
Dec 17, 2008
21.63
22.01
20.63
21.67
3,319,171
+0.47(+2.22%)
Dec 16, 2008
21.04
21.62
20.09
21.20
3,656,568
+0.43(+2.07%)
Dec 15, 2008
21.40
22.07
20.29
20.77
3,451,082
-0.07(-0.34%)
Dec 13, 2008
19.69
21.28
19.54
20.84
0
+0.00(+0.00%)
Dec 12, 2008
19.69
21.28
19.54
20.84
3,600,096
+0.07(+0.34%)
Dec 11, 2008
21.67
22.65
20.44
20.77
5,132,789
-0.76(-3.53%)
Dec 10, 2008
20.72
21.72
20.60
21.53
5,124,419
+1.28(+6.32%)
Dec 09, 2008
18.30
20.91
18.16
20.25
7,422,494
+1.58(+8.46%)
Dec 08, 2008
18.91
19.49
18.02
18.67
5,357,098
+0.58(+3.21%)
Dec 06, 2008
16.55
18.09
16.15
18.09
0
+0.00(+0.00%)
Dec 05, 2008
16.55
18.09
16.15
18.09
6,780,273
+0.84(+4.87%)
Dec 04, 2008
18.00
18.24
16.93
17.25
6,362,271
-1.17(-6.35%)
Dec 03, 2008
17.76
19.06
17.54
18.42
4,902,264
-0.48(-2.54%)
Dec 02, 2008
18.80
19.15
17.70
18.90
7,092,017
+0.63(+3.45%)
Dec 01, 2008
19.92
19.92
18.23
18.27
4,975,731
-2.83(-13.41%)
Nov 28, 2008
21.62
21.68
20.57
21.10
1,328,698
-0.90(-4.09%)
Nov 26, 2008
20.10
22.04
19.66
22.00
2,900,113
+1.77(+8.75%)
Nov 25, 2008
20.31
20.91
19.44
20.23
3,929,589
+0.12(+0.60%)
Nov 24, 2008
19.06
20.50
18.60
20.11
4,345,213
+1.71(+9.29%)
Nov 21, 2008
17.60
18.50
16.73
18.40
6,176,594
+1.72(+10.31%)
Nov 20, 2008
18.58
19.02
16.60
16.68
6,740,060
-2.73(-14.06%)
Nov 19, 2008
20.70
21.41
19.40
19.41
5,606,396
-1.51(-7.22%)
Nov 18, 2008
19.55
20.99
19.35
20.92
6,912,084
+1.31(+6.68%)
Nov 17, 2008
20.15
20.87
19.55
19.61
7,048,263
-1.01(-4.90%)
Nov 14, 2008
21.50
22.01
20.40
20.62
6,735,480
-1.68(-7.53%)
Nov 13, 2008
20.14
22.33
18.88
22.30
7,261,887
+2.31(+11.56%)
Nov 12, 2008
20.93
21.25
19.98
19.99
4,928,816
-1.47(-6.85%)
Nov 11, 2008
21.89
22.44
21.03
21.46
5,062,090
-1.30(-5.71%)
Nov 10, 2008
24.55
24.98
22.10
22.76
3,588,338
-1.06(-4.45%)
Nov 07, 2008
23.37
23.90
22.70
23.82
4,316,452
+0.63(+2.72%)
Nov 06, 2008
24.87
25.43
22.57
23.19
5,707,322
-2.14(-8.45%)
Nov 05, 2008
26.42
26.95
25.21
25.33
3,667,509
-2.04(-7.45%)
Nov 04, 2008
25.18
27.53
24.69
27.37
5,239,920
+3.16(+13.05%)
Nov 03, 2008
23.22
24.44
23.21
24.21
4,112,945
-0.05(-0.21%)
Oct 31, 2008
23.00
25.45
23.00
24.26
5,548,231
-0.18(-0.74%)
Oct 30, 2008
23.56
24.48
22.12
24.44
5,540,735
+2.50(+11.39%)
Oct 29, 2008
21.01
23.38
19.90
21.94
6,768,624
+1.27(+6.14%)
Oct 28, 2008
20.13
20.67
18.37
20.67
8,028,794
+1.43(+7.43%)
Oct 27, 2008
20.79
21.25
19.14
19.24
5,361,898
-2.05(-9.63%)
Oct 25, 2008
18.99
22.09
17.05
21.29
0
+0.00(+0.00%)
Oct 24, 2008
18.99
22.09
17.05
21.29
5,847,613
-1.63(-7.11%)
Oct 23, 2008
22.38
23.70
21.23
22.92
6,859,192
+1.02(+4.66%)
Oct 22, 2008
24.27
24.73
21.08
21.90
4,717,574
-3.68(-14.39%)
Oct 21, 2008
25.40
27.08
25.35
25.58
4,038,890
-1.57(-5.78%)
Oct 20, 2008
24.70
27.19
24.50
27.15
7,918,304
+3.35(+14.08%)
Oct 17, 2008
24.35
26.23
23.14
23.80
6,428,794
-1.27(-5.07%)
Oct 16, 2008
25.05
26.36
23.02
25.07
7,769,375
-0.05(-0.20%)
Oct 15, 2008
27.96
28.35
24.61
25.12
5,528,325
-4.29(-14.59%)
Oct 14, 2008
32.78
34.34
27.74
29.41
6,204,532
-1.37(-4.45%)
Oct 13, 2008
26.89
30.78
25.80
30.78
6,094,216
+5.54(+21.95%)
Oct 10, 2008
23.99
26.93
20.00
25.24
10,463,841
-0.83(-3.18%)
Oct 09, 2008
29.42
29.75
26.07
26.07
7,043,093
-2.47(-8.65%)
Oct 08, 2008
25.43
29.48
25.25
28.54
10,274,872
+2.14(+8.11%)
Oct 07, 2008
29.58
31.00
26.40
26.40
5,346,583
-2.53(-8.75%)
Oct 06, 2008
30.13
30.25
25.63
28.93
7,293,882
-2.30(-7.36%)
Oct 04, 2008
31.90
33.33
30.88
31.23
0
+0.00(+0.00%)
Oct 03, 2008
31.90
33.33
30.88
31.23
5,738,490
-0.47(-1.48%)
Oct 02, 2008
35.93
36.06
31.22
31.70
6,769,275
-4.86(-13.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.