Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
54.13
56.51
54.04
56.46
1,945,333
+2.28(+4.21%)
Dec 28, 2012
54.43
54.73
54.01
54.18
1,390,619
-0.63(-1.15%)
Dec 27, 2012
55.05
55.21
53.95
54.81
1,934,330
-0.21(-0.38%)
Dec 26, 2012
56.02
56.24
55.00
55.02
1,239,718
-0.61(-1.10%)
Dec 24, 2012
56.06
56.26
55.37
55.63
687,323
-0.65(-1.15%)
Dec 21, 2012
55.87
56.51
55.42
56.28
2,353,837
-0.26(-0.46%)
Dec 20, 2012
56.54
56.61
55.50
56.54
2,199,972
-0.06(-0.11%)
Dec 19, 2012
56.96
57.78
56.54
56.60
2,419,710
-0.22(-0.39%)
Dec 18, 2012
54.26
56.87
54.23
56.82
2,606,241
+2.46(+4.53%)
Dec 17, 2012
53.40
54.39
53.31
54.36
1,688,425
+1.15(+2.16%)
Dec 14, 2012
53.37
53.64
53.00
53.21
1,771,373
-0.62(-1.15%)
Dec 13, 2012
54.76
55.13
53.73
53.83
1,747,539
-1.17(-2.13%)
Dec 12, 2012
55.48
55.64
54.81
55.00
1,657,199
-0.26(-0.47%)
Dec 11, 2012
55.30
55.76
55.01
55.26
1,200,426
+0.24(+0.44%)
Dec 10, 2012
55.08
55.25
54.65
55.02
1,266,781
-0.07(-0.13%)
Dec 07, 2012
54.93
55.13
54.55
55.09
1,505,016
+0.70(+1.29%)
Dec 06, 2012
54.33
54.63
54.09
54.39
1,398,267
-0.37(-0.68%)
Dec 05, 2012
54.57
55.24
54.20
54.76
1,810,220
+0.27(+0.50%)
Dec 04, 2012
53.80
54.78
53.80
54.49
1,845,114
+0.54(+1.00%)
Nov 30, 2012
54.03
54.16
53.26
53.95
2,347,448
+0.03(+0.06%)
Nov 29, 2012
54.36
54.82
53.72
53.92
1,365,300
+0.09(+0.17%)
Nov 28, 2012
52.56
53.84
52.15
53.83
1,953,996
+0.84(+1.59%)
Nov 27, 2012
53.50
54.09
52.84
52.99
1,081,765
-0.69(-1.29%)
Nov 26, 2012
53.92
54.24
53.47
53.68
1,708,679
-0.79(-1.45%)
Nov 24, 2012
53.46
54.47
53.28
54.47
882,600
+0.00(+0.00%)
Nov 23, 2012
53.46
54.52
53.28
54.47
882,600
+1.35(+2.54%)
Nov 21, 2012
53.24
53.39
52.70
53.12
1,108,140
+0.02(+0.04%)
Nov 20, 2012
53.06
53.71
52.66
53.10
2,293,094
-0.27(-0.51%)
Nov 19, 2012
53.29
54.16
53.23
53.37
2,591,873
+1.10(+2.10%)
Nov 16, 2012
52.59
52.76
51.63
52.27
2,911,365
-0.36(-0.68%)
Nov 15, 2012
51.58
53.15
51.10
52.63
4,767,612
+1.82(+3.58%)
Nov 14, 2012
51.46
51.51
50.68
50.81
2,066,971
-0.30(-0.59%)
Nov 13, 2012
50.66
51.86
50.54
51.11
1,352,858
-0.13(-0.25%)
Nov 12, 2012
51.03
51.49
50.41
51.24
1,734,822
+0.27(+0.53%)
Nov 09, 2012
50.21
51.61
50.14
50.97
2,362,965
+0.30(+0.59%)
Nov 08, 2012
51.94
52.24
50.67
50.67
2,618,395
-1.18(-2.28%)
Nov 07, 2012
51.80
52.20
51.25
51.85
2,912,015
-0.87(-1.65%)
Nov 06, 2012
51.86
52.91
51.67
52.72
2,756,664
+0.87(+1.68%)
Nov 05, 2012
49.73
52.35
49.69
51.85
3,807,049
+2.14(+4.30%)
Nov 02, 2012
51.01
51.25
49.68
49.71
2,722,336
-1.14(-2.24%)
Nov 01, 2012
50.55
51.85
50.06
50.85
4,215,179
+0.21(+0.41%)
Oct 31, 2012
50.86
51.64
47.62
50.64
11,826,408
-0.60(-1.17%)
Oct 26, 2012
51.24
51.24
51.24
0
+0.16(+0.31%)
Oct 25, 2012
52.12
52.20
50.88
51.08
3,181,568
-0.27(-0.53%)
Oct 24, 2012
53.53
53.55
50.73
51.35
6,502,226
-1.97(-3.69%)
Oct 23, 2012
53.49
53.63
52.59
53.32
2,050,237
-1.89(-3.42%)
Oct 19, 2012
55.76
56.52
55.07
55.21
2,405,546
-0.84(-1.50%)
Oct 18, 2012
55.46
56.18
55.27
56.05
1,875,411
+0.37(+0.66%)
Oct 17, 2012
54.74
55.81
54.44
55.68
1,946,072
+0.98(+1.79%)
Oct 16, 2012
54.68
55.33
54.52
54.70
2,172,846
+0.89(+1.65%)
Oct 15, 2012
53.27
53.92
52.67
53.81
1,548,104
+0.59(+1.11%)
Oct 12, 2012
54.02
54.10
52.47
53.22
2,413,665
-0.87(-1.61%)
Oct 11, 2012
54.19
54.42
53.68
54.09
1,720,978
+0.52(+0.97%)
Oct 10, 2012
54.36
54.57
53.46
53.57
2,299,958
-1.02(-1.87%)
Oct 09, 2012
55.23
55.61
54.58
54.59
2,055,003
-0.57(-1.03%)
Oct 08, 2012
54.55
55.48
54.15
55.16
1,193,943
+0.23(+0.42%)
Oct 06, 2012
54.93
55.66
54.70
54.93
2,468,432
+0.00(+0.00%)
Oct 05, 2012
54.93
55.66
54.70
54.93
2,468,432
+0.43(+0.79%)
Oct 04, 2012
54.60
54.86
54.11
54.50
2,736,325
+0.27(+0.50%)
Oct 03, 2012
56.07
56.20
53.92
54.23
3,219,573
-1.77(-3.16%)
Oct 02, 2012
56.16
56.21
55.41
56.00
2,222,166
+0.10(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.