Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		49.95	49.95	49.95	0	+0.02(+0.04%)
Dec 30, 2014	50.57	50.98	49.92	49.93	1,582,634	-0.88(-1.73%)
Dec 29, 2014	50.77	51.42	50.45	50.81	1,781,973	+0.22(+0.43%)
Dec 26, 2014	50.45	50.95	49.76	50.59	2,334,267	+0.48(+0.96%)
Dec 24, 2014		50.11	50.11	50.11	0	-0.19(-0.38%)
Dec 23, 2014	49.83	50.33	49.30	50.30	2,651,855	+0.86(+1.74%)
Dec 22, 2014	49.66	49.66	48.41	49.44	2,784,964	-0.77(-1.53%)
Dec 19, 2014	48.15	50.30	47.81	50.21	5,947,524	+2.46(+5.15%)
Dec 18, 2014	48.31	48.71	46.70	47.75	3,607,374	+0.80(+1.70%)
Dec 17, 2014	45.66	47.93	45.61	46.95	3,960,362	+1.35(+2.96%)
Dec 16, 2014		47.39		45.60	3,495,944	+0.27(+0.60%)
Dec 15, 2014	46.04	46.51	45.30	45.33	3,344,297	-0.29(-0.64%)
Dec 12, 2014	45.89	46.65	45.55	45.62	3,726,874	-0.97(-2.08%)
Dec 11, 2014	47.48	48.40	46.49	46.59	3,662,650	-0.95(-2.00%)
Dec 10, 2014	48.06	48.47	47.28	47.54	3,756,086	-1.48(-3.02%)
Dec 09, 2014	47.46	49.07	47.31	49.02	4,192,065	+1.71(+3.61%)
Dec 08, 2014	49.05	49.66	47.14	47.31	4,655,121	-2.78(-5.55%)
Dec 05, 2014	51.11	51.17	49.89	50.09	3,820,476	-1.04(-2.03%)
Dec 04, 2014	50.83	51.84	50.43	51.13	3,214,070	-0.12(-0.23%)
Dec 03, 2014	49.88	51.67	49.75	51.25	5,160,777	+1.40(+2.81%)
Dec 02, 2014	49.61	50.42	48.88	49.85	4,975,905	+0.07(+0.14%)
Dec 01, 2014	50.63	51.07	48.39	49.78	6,103,947	-1.50(-2.93%)
Nov 28, 2014	54.84	54.95	51.23	51.28	4,601,292	-5.54(-9.75%)
Nov 26, 2014		56.82	56.82	56.82	0	-1.49(-2.56%)
Nov 25, 2014	59.53	59.61	58.17	58.31	2,918,962	-0.89(-1.50%)
Nov 24, 2014	59.75	60.22	58.76	59.20	3,378,403	-0.86(-1.43%)
Nov 21, 2014	60.23	61.25	59.42	60.06	2,639,800	+0.98(+1.66%)
Nov 20, 2014	58.14	59.54	58.04	59.08	3,674,315	+0.97(+1.67%)
Nov 19, 2014	58.32	58.71	57.88	58.11	2,508,829	-0.30(-0.51%)
Nov 18, 2014	58.01	59.11	57.82	58.41	3,184,540	+0.41(+0.71%)
Nov 17, 2014	57.87	58.40	57.45	58.00	1,935,423	-0.24(-0.41%)
Nov 14, 2014	58.17	58.64	57.26	58.24	2,636,621	+0.52(+0.90%)
Nov 13, 2014	58.16	58.86	56.89	57.72	4,057,194	-0.91(-1.55%)
Nov 12, 2014	58.65	59.61	58.30	58.63	1,614,427	-0.34(-0.58%)
Nov 11, 2014	58.62	59.10	58.10	58.97	2,002,850	+0.35(+0.60%)
Nov 10, 2014	59.94	60.36	58.30	58.62	1,786,487	-0.62(-1.05%)
Nov 07, 2014	58.61	60.34	58.29	59.24	2,392,231	+0.95(+1.63%)
Nov 06, 2014	56.68	58.31	56.30	58.29	2,623,117	+1.32(+2.32%)
Nov 05, 2014	55.60	57.52	55.34	56.97	3,450,892	+0.75(+1.33%)
Nov 04, 2014	58.10	58.14	55.68	56.22	2,694,491	-2.62(-4.45%)
Nov 03, 2014	59.55	60.46	58.62	58.84	3,004,874	-0.71(-1.19%)
Oct 31, 2014	58.54	59.60	57.67	59.55	3,031,432	+1.10(+1.88%)
Oct 30, 2014	58.12	58.59	54.91	58.45	2,938,978	+0.07(+0.12%)
Oct 29, 2014	59.42	59.95	57.79	58.38	3,032,593	-0.34(-0.58%)
Oct 28, 2014	58.31	58.77	57.19	58.72	3,412,929	+1.24(+2.16%)
Oct 27, 2014	58.88	59.84	57.16	57.48	4,341,475	-2.36(-3.94%)
Oct 24, 2014	60.19	60.19	58.80	59.84	2,898,162	-0.51(-0.85%)
Oct 23, 2014	58.82	60.74	58.57	60.35	6,623,502	+2.04(+3.50%)
Oct 22, 2014		60.78	58.10	58.31	4,134,491	-1.47(-2.46%)
Oct 21, 2014	58.66	59.82	58.50	59.78	2,654,732	+1.68(+2.89%)
Oct 20, 2014	57.47	57.68	57.01	58.10	2,682,740	+0.75(+1.31%)
Oct 17, 2014		59.44	56.52	57.35	3,411,420	-0.22(-0.38%)
Oct 16, 2014	54.98	58.30	54.83	57.57	5,821,896	+1.14(+2.02%)
Oct 15, 2014	54.86	56.99	54.13	56.43	5,682,496	+0.95(+1.71%)
Oct 14, 2014	55.88	57.50	54.80	55.48	3,850,832	-0.28(-0.50%)
Oct 13, 2014	57.73	58.69	55.73	55.76	3,054,607	-2.14(-3.70%)
Oct 10, 2014	59.22	59.22	56.95	57.90	3,989,491	-1.24(-2.10%)
Oct 09, 2014	61.44	61.47	58.91	59.14	3,063,765	-2.93(-4.72%)
Oct 08, 2014	61.58	62.11	59.77	62.07	3,070,471	+0.31(+0.50%)
Oct 07, 2014	61.90	63.30	61.75	61.76	2,448,119	-0.54(-0.87%)
Oct 06, 2014	62.91	63.43	62.02	62.30	2,341,317	-0.14(-0.22%)
Oct 03, 2014	63.54	63.78	62.33	62.44	2,656,427	-0.96(-1.51%)
Oct 02, 2014	64.23	64.51	62.05	63.40	4,426,603	-1.33(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.