Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.48	43.48	43.48	0	+0.07(+0.16%)
Dec 28, 2017	43.52	43.52	43.42	43.42	7,001	-0.04(-0.09%)
Dec 27, 2017	43.45	43.49	43.42	43.45	6,212	+0.09(+0.20%)
Dec 26, 2017	43.38	43.44	43.35	43.37	7,893	+0.00(+0.00%)
Dec 22, 2017	43.36	43.45	43.36	43.37	29,711	-0.03(-0.08%)
Dec 21, 2017	43.39	43.45	43.39	43.40	17,271	-0.05(-0.12%)
Dec 20, 2017	43.45	43.46	43.38	43.46	13,964	+0.01(+0.02%)
Dec 19, 2017	43.49	43.49	43.42	43.45	5,704	-0.04(-0.10%)
Dec 18, 2017	43.49	43.50	43.43	43.49	20,157	-0.00(-0.01%)
Dec 15, 2017	43.43	43.49	43.43	43.49	5,167	+0.00(+0.00%)
Dec 14, 2017	43.45	43.50	43.45	43.49	5,530	+0.02(+0.05%)
Dec 13, 2017	43.44	43.47	43.43	43.47	6,295	+0.03(+0.06%)
Dec 12, 2017	43.46	43.46	43.44	43.45	6,617	-0.03(-0.06%)
Dec 11, 2017	43.51	43.51	43.46	43.47	10,267	-0.01(-0.03%)
Dec 08, 2017	43.52	43.52	43.44	43.49	13,192	+0.01(+0.02%)
Dec 07, 2017	43.51	43.51	43.44	43.48	5,879	+0.03(+0.07%)
Dec 06, 2017	43.48	43.52	43.45	43.45	14,956	+0.00(+0.01%)
Dec 05, 2017	43.46	43.47	43.40	43.44	8,601	-0.03(-0.07%)
Dec 04, 2017	43.46	43.47	43.39	43.47	37,337	+0.02(+0.04%)
Dec 01, 2017	43.43	43.50	43.41	43.46	7,046	+0.01(+0.02%)
Nov 30, 2017	43.55	43.55	43.42	43.45	11,317	-0.07(-0.17%)
Nov 29, 2017	43.52	43.54	43.44	43.52	4,458	+0.05(+0.11%)
Nov 28, 2017	43.49	43.52	43.47	43.47	2,905	+0.01(+0.03%)
Nov 27, 2017	43.50	43.50	43.42	43.46	7,483	+0.00(+0.01%)
Nov 24, 2017	43.46	43.49	43.43	43.46	11,388	-0.01(-0.03%)
Nov 22, 2017	43.40	43.47	43.40	43.47	7,915	+0.05(+0.12%)
Nov 21, 2017	43.50	43.50	43.39	43.42	7,640	+0.00(+0.00%)
Nov 20, 2017	43.41	43.50	43.39	43.42	36,269	-0.04(-0.10%)
Nov 17, 2017	43.43	43.47	43.43	43.46	2,219	-0.02(-0.03%)
Nov 16, 2017	43.48	43.48	43.44	43.48	8,253	+0.02(+0.03%)
Nov 15, 2017	43.44	43.46	43.44	43.46	3,981	+0.03(+0.08%)
Nov 14, 2017	43.43	43.46	43.43	43.43	7,188	-0.05(-0.12%)
Nov 13, 2017	43.51	43.51	43.43	43.48	7,594	-0.01(-0.03%)
Nov 10, 2017	43.52	43.53	43.47	43.49	5,732	-0.06(-0.13%)
Nov 09, 2017	43.52	43.55	43.52	43.55	8,134	-0.01(-0.02%)
Nov 08, 2017	43.62	43.62	43.52	43.56	19,403	-0.04(-0.10%)
Nov 07, 2017	43.59	43.63	43.57	43.60	29,588	+0.00(+0.00%)
Nov 06, 2017	43.55	43.63	43.55	43.60	19,645	+0.01(+0.02%)
Nov 03, 2017	43.53	43.62	43.53	43.59	20,738	+0.06(+0.14%)
Nov 02, 2017	43.53	43.61	43.53	43.53	89,302	-0.03(-0.08%)
Nov 01, 2017	43.58	43.62	43.53	43.57	24,841	-0.04(-0.10%)
Oct 31, 2017	43.54	43.63	43.54	43.61	7,689	+0.08(+0.18%)
Oct 30, 2017		43.65	43.53	43.53	13,363	-0.03(-0.06%)
Oct 27, 2017	43.60	43.63	43.56	43.56	9,286	+0.01(+0.03%)
Oct 26, 2017	43.59	43.59	43.51	43.54	5,904	+0.00(+0.00%)
Oct 25, 2017	43.56	43.58	43.48	43.54	5,941	-0.03(-0.08%)
Oct 24, 2017	43.56	43.60	43.52	43.58	4,677	+0.03(+0.06%)
Oct 23, 2017	43.60	43.62	43.53	43.55	5,743	-0.05(-0.12%)
Oct 20, 2017	43.52	43.61	43.52	43.60	8,479	+0.03(+0.06%)
Oct 19, 2017	43.62	43.62	43.55	43.58	2,443	+0.03(+0.06%)
Oct 18, 2017	43.59	43.59	43.54	43.55	8,887	-0.04(-0.10%)
Oct 17, 2017	43.64	43.66	43.54	43.60	64,329	-0.09(-0.20%)
Oct 16, 2017	43.76	43.76	43.59	43.68	21,742	+0.06(+0.14%)
Oct 13, 2017	43.65	43.67	43.62	43.62	8,077	-0.03(-0.08%)
Oct 12, 2017	43.63	43.66	43.60	43.66	7,443	+0.05(+0.12%)
Oct 11, 2017	43.59	43.63	43.58	43.60	9,747	+0.02(+0.03%)
Oct 10, 2017	43.59	43.59	43.57	43.59	3,030	+0.03(+0.08%)
Oct 09, 2017	43.51	43.61	43.51	43.55	15,184	-0.03(-0.06%)
Oct 06, 2017	43.52	43.61	43.52	43.58	5,068	-0.04(-0.10%)
Oct 05, 2017	43.67	43.67	43.58	43.62	7,001	-0.03(-0.06%)
Oct 04, 2017	43.65	43.66	43.59	43.65	12,384	+0.07(+0.17%)
Oct 03, 2017	43.62	43.65	43.57	43.58	15,430	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.