Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.30	32.30	32.30	7,682	+0.05(+0.15%)
Dec 30, 2020	32.24	32.25	32.22	32.25	7,682	+0.03(+0.10%)
Dec 29, 2020	32.26	32.26	32.20	32.22	4,741	-0.02(-0.05%)
Dec 28, 2020	32.16	32.23	32.13	32.23	26,103	+0.14(+0.43%)
Dec 24, 2020	32.08	32.09	32.08	32.09	10,644	+0.01(+0.04%)
Dec 23, 2020	32.03	32.08	32.02	32.08	20,064	+0.05(+0.17%)
Dec 22, 2020	32.02	32.02	32.02	32.02	12,327	+0.04(+0.12%)
Dec 21, 2020	31.98	32.03	31.93	31.98	25,604	-0.08(-0.24%)
Dec 18, 2020	32.08	32.08	32.06	32.06	7,823	-0.01(-0.04%)
Dec 17, 2020	32.06	32.08	32.06	32.07	2,302	+0.05(+0.16%)
Dec 16, 2020	32.04	32.04	32.01	32.02	4,201	+0.00(+0.00%)
Dec 15, 2020	31.99	32.02	31.98	32.02	24,467	+0.06(+0.20%)
Dec 14, 2020	32.02	32.02	31.95	31.96	1,700	-0.02(-0.05%)
Dec 11, 2020	31.97	31.98	31.93	31.98	34,883	-0.02(-0.06%)
Dec 10, 2020	31.98	32.00	31.97	32.00	1,379	+0.07(+0.21%)
Dec 09, 2020	31.97	31.99	31.91	31.93	10,379	-0.09(-0.27%)
Dec 08, 2020	32.01	32.02	32.01	32.02	10,830	+0.04(+0.12%)
Dec 07, 2020	32.00	32.02	31.98	31.98	10,485	+0.02(+0.05%)
Dec 04, 2020	31.92	31.96	31.92	31.96	35,909	+0.06(+0.20%)
Dec 03, 2020	31.89	31.90	31.88	31.90	35,820	+0.04(+0.12%)
Dec 02, 2020	31.79	31.86	31.79	31.86	23,796	+0.12(+0.39%)
Dec 01, 2020	31.78	31.78	31.74	31.74	1,091	-0.00(-0.00%)
Nov 30, 2020	31.68	31.78	31.67	31.74	11,881	+0.04(+0.13%)
Nov 27, 2020	31.70	31.70	31.69	31.69	1,416	+0.03(+0.09%)
Nov 25, 2020	31.64	31.67	31.60	31.67	15,972	-0.01(-0.02%)
Nov 24, 2020	31.64	31.70	31.64	31.67	10,599	+0.13(+0.42%)
Nov 23, 2020	31.52	31.54	31.51	31.54	14,728	+0.07(+0.23%)
Nov 20, 2020	31.45	31.47	31.45	31.47	24,473	-0.03(-0.09%)
Nov 19, 2020	31.42	31.52	31.42	31.50	27,175	+0.07(+0.23%)
Nov 18, 2020	31.46	31.49	31.43	31.43	16,379	-0.02(-0.08%)
Nov 17, 2020	31.43	31.45	31.42	31.45	25,671	-0.00(-0.01%)
Nov 16, 2020	31.43	31.48	31.42	31.45	8,154	+0.14(+0.43%)
Nov 13, 2020	31.35	31.35	31.30	31.32	56,934	+0.04(+0.12%)
Nov 12, 2020	31.43	31.50	31.28	31.28	29,636	-0.22(-0.69%)
Nov 11, 2020	31.54	31.54	31.50	31.50	34,168	+0.03(+0.09%)
Nov 10, 2020	31.46	31.47	31.46	31.47	35,694	-0.03(-0.09%)
Nov 09, 2020	31.57	31.61	31.50	31.50	17,775	+0.35(+1.12%)
Nov 06, 2020	31.20	31.22	31.14	31.15	9,145	+0.02(+0.06%)
Nov 05, 2020	31.15	31.18	31.13	31.13	13,119	+0.16(+0.50%)
Nov 04, 2020	31.04	31.04	30.97	30.98	44,196	+0.18(+0.58%)
Nov 03, 2020	30.83	30.83	30.75	30.80	6,971	+0.15(+0.49%)
Nov 02, 2020	30.60	30.65	30.57	30.65	43,884	+0.05(+0.15%)
Oct 30, 2020	30.61	30.61	30.51	30.60	9,837	-0.04(-0.13%)
Oct 29, 2020	30.61	30.69	30.61	30.64	6,527	+0.08(+0.26%)
Oct 28, 2020	30.61	30.62	30.55	30.56	6,828	-0.22(-0.70%)
Oct 27, 2020	30.82	30.82	30.78	30.78	11,704	+0.02(+0.06%)
Oct 26, 2020	30.86	30.86	30.71	30.76	10,930	-0.18(-0.58%)
Oct 23, 2020	30.92	30.94	30.92	30.94	4,012	-0.01(-0.02%)
Oct 22, 2020	30.96	30.97	30.93	30.95	52,447	+0.06(+0.20%)
Oct 21, 2020	30.95	30.97	30.89	30.89	14,434	-0.04(-0.14%)
Oct 20, 2020	30.95	30.98	30.90	30.93	21,660	+0.11(+0.36%)
Oct 19, 2020	30.96	30.96	30.82	30.82	8,321	-0.07(-0.21%)
Oct 16, 2020	30.93	30.96	30.88	30.88	3,624	-0.01(-0.04%)
Oct 15, 2020	30.86	30.89	30.83	30.89	1,624	-0.03(-0.09%)
Oct 14, 2020	30.94	30.94	30.89	30.92	1,672	-0.04(-0.11%)
Oct 13, 2020	30.93	30.96	30.89	30.96	42,717	-0.10(-0.34%)
Oct 12, 2020	30.96	31.07	30.96	31.06	1,304	+0.18(+0.57%)
Oct 09, 2020	30.93	30.95	30.88	30.88	2,588	-0.03(-0.09%)
Oct 08, 2020	30.87	30.98	30.87	30.91	6,063	+0.00(+0.01%)
Oct 07, 2020	30.79	30.91	30.79	30.91	22,785	+0.26(+0.86%)
Oct 06, 2020	30.78	30.78	30.64	30.64	1,910	-0.10(-0.33%)
Oct 05, 2020	30.70	30.75	30.70	30.75	1,359	+0.17(+0.56%)
Oct 02, 2020	30.58	30.60	30.57	30.57	1,941	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.