Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.70	28.70	28.70	28.70	100	+0.09(+0.30%)
Dec 28, 2018	28.61	28.61	28.61	28.61	400	+0.28(+0.98%)
Dec 27, 2018	27.70	28.33	27.70	28.33	182	+0.01(+0.02%)
Dec 26, 2018	27.28	28.33	27.28	28.33	597	+1.13(+4.14%)
Dec 24, 2018	27.50	27.50	27.20	27.20	200	-1.03(-3.65%)
Dec 21, 2018	28.89	28.89	28.23	28.23	200	-0.42(-1.46%)
Dec 20, 2018	29.17	29.17	28.65	28.65	376	-0.62(-2.10%)
Dec 19, 2018	29.26	29.26	29.26	29.26	0	-0.31(-1.05%)
Dec 18, 2018	29.57	29.57	29.57	29.57	100	-0.15(-0.52%)
Dec 17, 2018	31.34	31.34	29.70	29.73	650	-0.94(-3.07%)
Dec 14, 2018	30.75	30.75	30.67	30.67	200	-0.52(-1.68%)
Dec 13, 2018	31.19	31.19	31.19	31.19	0	+0.11(+0.34%)
Dec 12, 2018	31.13	31.19	31.09	31.09	581	+0.27(+0.88%)
Dec 11, 2018	30.82	30.82	30.82	30.82	10	-0.07(-0.22%)
Dec 10, 2018	30.60	31.00	30.60	30.89	253	-0.02(-0.08%)
Dec 07, 2018	31.10	31.10	30.91	30.91	900	-0.23(-0.74%)
Dec 06, 2018	31.32	31.32	31.14	31.14	750	-0.45(-1.42%)
Dec 04, 2018	31.59	31.59	31.59	31.59	100	-0.22(-0.68%)
Dec 03, 2018	31.81	31.81	31.81	31.81	275	+0.59(+1.88%)
Nov 30, 2018	31.22	31.22	31.22	31.22	100	+1.30(+4.35%)
Nov 29, 2018		29.92	29.92	29.92	0	+0.00(+0.00%)
Nov 28, 2018		29.92	29.92	29.92	0	+0.00(+0.00%)
Nov 27, 2018		29.92	29.92	29.92	0	+0.00(+0.00%)
Nov 26, 2018	29.92	29.92	29.92	29.92	35	+0.00(+0.00%)
Nov 23, 2018		29.92	29.92	29.92	0	+0.00(+0.00%)
Nov 21, 2018		29.92	29.92	29.92	0	+0.00(+0.00%)
Nov 20, 2018	29.96	29.96	29.92	29.92	670	-0.62(-2.03%)
Nov 19, 2018	30.54	30.54	30.54	30.54	199	+0.00(+0.00%)
Nov 16, 2018	30.54	30.54	30.54	30.54	200	+0.19(+0.63%)
Nov 15, 2018	30.35	30.35	30.35	30.35	309	+0.48(+1.61%)
Nov 14, 2018	29.87	29.87	29.87	29.87	1	+0.00(+0.00%)
Nov 13, 2018	29.87	29.87	29.87	29.87	118	-0.37(-1.22%)
Nov 12, 2018	30.24	30.24	30.24	30.24	24	+0.00(+0.00%)
Nov 09, 2018		30.24	30.24	30.24	0	+0.00(+0.00%)
Nov 08, 2018	30.24	30.24	30.24	30.24	41	+0.00(+0.00%)
Nov 07, 2018	30.24	30.24	30.24	30.24	5	+0.00(+0.00%)
Nov 06, 2018	30.24	30.24	30.24	30.24	114	+0.00(+0.00%)
Nov 05, 2018					0	+0.00(+0.00%)
Nov 02, 2018		28.45	28.45	28.45	0	+0.00(+0.00%)
Nov 01, 2018		28.45	28.45	28.45	0	+0.00(+0.00%)
Oct 31, 2018		28.45	28.45	28.45	0	+0.00(+0.00%)
Oct 30, 2018		28.45	28.45	28.45	0	+0.00(+0.00%)
Oct 29, 2018		28.45	28.45	28.45	0	+0.00(+0.00%)
Oct 26, 2018	28.45	28.45	28.45	28.45	100	-1.20(-4.05%)
Oct 25, 2018	29.65			29.65	125	+0.00(+0.00%)
Oct 24, 2018		29.65	29.65	29.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.