Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.49	22.49	22.49	22.49	315	+0.02(+0.08%)
Dec 28, 2018	22.47	22.47	22.47	22.47	315	+0.10(+0.47%)
Dec 27, 2018	22.37	22.37	22.37	22.37	105	+0.02(+0.09%)
Dec 26, 2018	22.35	22.35	22.35	22.35	105	+0.55(+2.53%)
Dec 24, 2018	21.80	21.80	21.80	21.80	315	-0.24(-1.08%)
Dec 21, 2018	22.04	22.04	22.04	22.04	315	-0.37(-1.65%)
Dec 20, 2018	22.66	22.66	22.41	22.41	2,829	-0.04(-0.17%)
Dec 19, 2018	22.44	22.44	22.44	22.44	315	-0.24(-1.05%)
Dec 18, 2018	22.68	22.68	22.68	22.68	315	+0.04(+0.17%)
Dec 17, 2018	22.64	22.64	22.64	22.64	315	-0.24(-1.04%)
Dec 14, 2018	22.88	22.88	22.88	22.88	315	-0.29(-1.27%)
Dec 13, 2018	23.19	23.22	23.18	23.18	1,447	-0.09(-0.41%)
Dec 12, 2018	23.30	23.30	23.27	23.27	710	+0.33(+1.45%)
Dec 11, 2018	22.83	22.94	22.83	22.94	473	-0.26(-1.11%)
Dec 10, 2018	23.20	23.20	23.20	23.20	0	+0.26(+1.12%)
Dec 07, 2018		22.94	22.94	22.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.