Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.36	14.48	14.21	14.31	130,119	-0.11(-0.73%)
Dec 29, 2022	13.95	14.42	13.93	14.42	126,739	+0.52(+3.72%)
Dec 28, 2022	14.32	14.32	13.88	13.90	153,899	-0.36(-2.55%)
Dec 27, 2022	14.35	14.54	14.24	14.26	52,427	-0.04(-0.27%)
Dec 23, 2022	14.02	14.31	14.01	14.30	136,688	+0.35(+2.54%)
Dec 22, 2022	14.15	14.21	13.75	13.95	143,560	-0.24(-1.69%)
Dec 21, 2022	14.14	14.20	13.96	14.19	216,975	+0.28(+2.00%)
Dec 20, 2022	13.82	14.20	13.82	13.91	159,777	-0.12(-0.89%)
Dec 19, 2022	14.29	14.36	14.03	14.03	64,569	-0.26(-1.81%)
Dec 16, 2022	14.12	14.31	14.06	14.29	64,672	-0.03(-0.20%)
Dec 15, 2022	14.36	14.37	14.20	14.32	80,534	-0.08(-0.53%)
Dec 14, 2022	14.50	14.85	14.22	14.40	82,697	-0.10(-0.66%)
Dec 13, 2022	14.67	14.98	14.41	14.49	90,583	+0.11(+0.80%)
Dec 12, 2022	14.20	14.41	14.18	14.38	91,157	+0.28(+1.97%)
Dec 09, 2022	14.35	14.52	14.05	14.10	86,429	-0.30(-2.06%)
Dec 08, 2022	14.58	14.80	14.40	14.40	56,162	-0.14(-0.97%)
Dec 07, 2022	14.56	14.83	14.48	14.54	40,699	-0.01(-0.07%)
Dec 06, 2022	14.82	15.07	14.55	14.55	79,150	-0.40(-2.65%)
Dec 05, 2022	15.10	15.16	14.84	14.94	33,190	-0.18(-1.19%)
Dec 02, 2022	15.05	15.19	15.02	15.12	76,471	+0.05(+0.31%)
Dec 01, 2022	15.02	15.19	14.96	15.08	112,855	+0.17(+1.14%)
Nov 30, 2022	15.03	15.05	14.65	14.91	70,658	-0.13(-0.88%)
Nov 29, 2022	14.58	15.05	14.58	15.04	100,468	+0.45(+3.11%)
Nov 28, 2022	14.47	14.61	14.44	14.59	59,113	-0.08(-0.55%)
Nov 25, 2022	14.71	14.72	14.61	14.67	36,446	+0.07(+0.49%)
Nov 23, 2022	14.71	14.77	14.54	14.59	76,087	-0.21(-1.40%)
Nov 22, 2022	14.38	14.90	14.38	14.80	37,595	+0.41(+2.82%)
Nov 21, 2022	14.44	14.49	14.20	14.40	58,821	-0.28(-1.93%)
Nov 18, 2022	14.42	14.73	14.13	14.68	79,559	+0.17(+1.17%)
Nov 17, 2022	14.49	14.71	14.45	14.51	49,861	-0.17(-1.16%)
Nov 16, 2022	14.88	14.88	14.63	14.68	87,497	-0.20(-1.33%)
Nov 15, 2022	14.93	15.02	14.82	14.88	95,606	+0.06(+0.38%)
Nov 14, 2022	14.86	15.08	14.82	14.82	35,169	-0.24(-1.57%)
Nov 11, 2022	15.01	15.11	14.82	15.06	69,429	+0.24(+1.59%)
Nov 10, 2022	14.77	15.00	14.76	14.82	28,717	+0.33(+2.28%)
Nov 09, 2022	14.73	14.97	14.49	14.49	45,372	-0.47(-3.15%)
Nov 08, 2022	14.94	15.09	14.87	14.96	70,960	+0.05(+0.32%)
Nov 07, 2022	14.80	15.01	14.79	14.92	34,337	+0.17(+1.15%)
Nov 04, 2022	14.83	14.91	14.68	14.75	75,545	+0.08(+0.51%)
Nov 03, 2022	14.44	14.73	14.44	14.67	52,367	+0.13(+0.91%)
Nov 02, 2022	14.73	14.85	14.54	14.54	80,037	-0.32(-2.16%)
Nov 01, 2022	15.00	15.01	14.85	14.86	61,386	+0.09(+0.58%)
Oct 31, 2022	14.60	15.00	14.60	14.77	56,938	-0.02(-0.13%)
Oct 28, 2022	14.72	14.83	14.55	14.79	150,064	+0.13(+0.90%)
Oct 27, 2022	14.57	14.82	14.55	14.66	99,413	+0.25(+1.70%)
Oct 26, 2022	14.45	14.59	14.35	14.42	124,665	-0.12(-0.84%)
Oct 25, 2022	14.13	14.60	14.13	14.54	131,129	+0.31(+2.19%)
Oct 24, 2022	14.16	14.28	14.00	14.23	100,277	+0.04(+0.27%)
Oct 21, 2022	13.79	14.19	13.76	14.19	49,504	+0.35(+2.52%)
Oct 20, 2022	13.96	14.14	13.75	13.84	57,583	-0.10(-0.75%)
Oct 19, 2022	13.68	13.97	13.68	13.94	40,263	+0.10(+0.75%)
Oct 18, 2022	13.97	14.05	13.77	13.84	48,702	+0.10(+0.76%)
Oct 17, 2022	13.89	14.10	13.74	13.74	93,092	-0.05(-0.34%)
Oct 14, 2022	14.03	14.07	13.71	13.78	36,138	-0.25(-1.75%)
Oct 13, 2022	13.41	14.07	13.41	14.03	75,310	+0.41(+2.98%)
Oct 12, 2022	13.60	13.69	13.52	13.62	17,865	+0.04(+0.28%)
Oct 11, 2022	13.55	13.78	13.30	13.58	47,539	-0.13(-0.96%)
Oct 10, 2022	13.92	14.33	13.67	13.72	82,849	-0.21(-1.49%)
Oct 07, 2022	14.08	14.11	13.86	13.92	72,013	-0.16(-1.14%)
Oct 06, 2022	14.05	14.23	13.99	14.09	56,740	-0.01(-0.07%)
Oct 05, 2022	13.70	14.15	13.28	14.09	90,403	+0.28(+2.05%)
Oct 04, 2022	13.37	14.20	13.37	13.81	173,968	+0.70(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.