Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2023				20.26	0	+0.20(+1.00%)
Nov 17, 2023	20.03	20.11	19.84	20.06	145,049	+0.12(+0.60%)
Nov 16, 2023	19.88	19.96	19.77	19.94	166,441	+0.14(+0.71%)
Nov 15, 2023	19.86	20.05	19.70	19.80	103,166	-0.05(-0.25%)
Nov 14, 2023	19.75	20.05	19.75	19.85	191,118	+0.24(+1.22%)
Nov 13, 2023	19.74	19.96	19.50	19.61	110,362	-0.05(-0.28%)
Nov 10, 2023	19.64	19.83	19.62	19.66	144,467	+0.06(+0.33%)
Nov 09, 2023	19.60	19.94	19.58	19.60	71,520	+0.04(+0.20%)
Nov 08, 2023	19.72	19.89	19.48	19.56	143,836	-0.32(-1.61%)
Nov 07, 2023	19.84	20.04	19.61	19.88	217,997	-0.27(-1.34%)
Nov 06, 2023	19.91	20.24	19.78	20.15	218,281	+0.16(+0.80%)
Nov 03, 2023	19.70	20.21	19.65	19.99	235,071	+0.39(+1.99%)
Nov 02, 2023	19.29	19.69	19.29	19.60	195,575	+0.24(+1.24%)
Nov 01, 2023	19.10	19.45	18.85	19.36	236,679	+0.36(+1.89%)
Oct 31, 2023	18.70	19.10	18.70	19.00	159,153	+0.26(+1.39%)
Oct 30, 2023	18.70	18.92	18.55	18.74	157,804	+0.03(+0.16%)
Oct 27, 2023	18.84	18.97	18.68	18.71	129,219	-0.15(-0.80%)
Oct 26, 2023	18.92	19.09	18.85	18.86	94,814	-0.06(-0.32%)
Oct 25, 2023	19.08	19.47	18.92	18.92	103,401	-0.26(-1.36%)
Oct 24, 2023	19.01	19.28	18.94	19.18	313,714	+0.14(+0.74%)
Oct 23, 2023	18.95	19.13	18.83	19.04	232,740	-0.09(-0.47%)
Oct 20, 2023	19.28	19.34	19.02	19.13	96,690	-0.12(-0.62%)
Oct 19, 2023	19.01	19.41	19.01	19.25	111,219	+0.21(+1.10%)
Oct 18, 2023	19.05	19.35	19.03	19.04	153,688	-0.02(-0.10%)
Oct 17, 2023	19.20	19.41	18.94	19.06	252,239	-0.18(-0.94%)
Oct 16, 2023	19.16	19.49	19.16	19.24	243,222	+0.18(+0.94%)
Oct 13, 2023	19.00	19.16	18.87	19.06	306,391	+0.18(+0.95%)
Oct 12, 2023	19.13	19.13	18.71	18.88	378,362	-0.35(-1.82%)
Oct 11, 2023	18.89	19.34	18.87	19.23	210,713	+0.34(+1.80%)
Oct 10, 2023	19.20	19.20	18.80	18.89	330,397	-0.27(-1.41%)
Oct 09, 2023	18.85	19.26	18.84	19.16	262,882	+0.50(+2.68%)
Oct 06, 2023	18.41	18.81	18.37	18.66	284,658	+0.25(+1.36%)
Oct 05, 2023	18.28	18.50	18.27	18.41	304,648	+0.13(+0.71%)
Oct 04, 2023	18.83	18.83	18.20	18.28	216,124	-0.58(-3.08%)
Oct 03, 2023	18.77	19.00	18.58	18.86	368,834	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.