Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.99	32.34	31.99	32.22	651	-0.04(-0.11%)
Dec 30, 2021	32.31	32.46	32.25	32.25	14,462	-0.06(-0.20%)
Dec 29, 2021	32.20	32.34	32.20	32.32	3,774	+0.13(+0.40%)
Dec 28, 2021	32.30	32.30	32.19	32.19	10,772	-0.06(-0.18%)
Dec 27, 2021	32.08	32.24	32.08	32.24	1,812	+0.45(+1.43%)
Dec 23, 2021	31.79	31.81	31.73	31.79	8,680	+0.25(+0.79%)
Dec 22, 2021	31.42	31.54	31.34	31.54	2,691	+0.30(+0.95%)
Dec 21, 2021	30.91	31.24	30.91	31.24	1,387	+0.57(+1.85%)
Dec 20, 2021	30.72	30.72	30.57	30.68	963	-0.42(-1.36%)
Dec 17, 2021	31.33	31.41	31.10	31.10	14,805	-0.35(-1.11%)
Dec 16, 2021	31.81	31.81	31.41	31.45	2,102	-0.30(-0.93%)
Dec 15, 2021	31.14	31.74	31.14	31.74	1,987	+0.52(+1.67%)
Dec 14, 2021	31.36	31.36	31.07	31.22	675	-0.41(-1.31%)
Dec 13, 2021	31.64	31.64	31.64	31.64	1,225	-0.18(-0.57%)
Dec 10, 2021	31.82	31.82	31.81	31.82	792	+0.38(+1.22%)
Dec 09, 2021	31.62	31.62	31.43	31.43	1,284	-0.25(-0.80%)
Dec 08, 2021	31.80	31.80	31.54	31.69	1,066	+0.12(+0.38%)
Dec 07, 2021	31.62	31.62	31.57	31.57	863	+0.64(+2.06%)
Dec 06, 2021	30.67	31.04	30.67	30.93	5,268	+0.34(+1.10%)
Dec 03, 2021	30.85	30.85	30.41	30.59	989	-0.31(-0.99%)
Dec 02, 2021	30.25	31.03	30.12	30.90	7,732	+0.41(+1.33%)
Dec 01, 2021	31.10	31.25	30.49	30.49	2,542	-0.35(-1.12%)
Nov 30, 2021	31.46	31.46	30.84	30.84	10,216	-0.86(-2.71%)
Nov 29, 2021	31.39	31.70	31.39	31.70	209	+0.41(+1.32%)
Nov 26, 2021	31.29	31.29	31.29	31.29	100	-0.68(-2.12%)
Nov 24, 2021	31.96	31.96	31.96	31.96	100	-0.03(-0.11%)
Nov 23, 2021	31.83	32.00	31.83	32.00	817	+0.08(+0.25%)
Nov 22, 2021	32.25	32.25	31.92	31.92	815	-0.13(-0.42%)
Nov 19, 2021	32.18	32.18	32.05	32.05	723	-0.03(-0.08%)
Nov 18, 2021	32.13	32.08	32.08	32.08	2,641	+0.01(+0.03%)
Nov 17, 2021	32.10	32.10	32.07	32.07	1,085	-0.22(-0.68%)
Nov 16, 2021	32.35	32.38	32.29	32.29	3,240	+0.08(+0.25%)
Nov 15, 2021	32.24	32.24	32.21	32.21	559	+0.01(+0.03%)
Nov 12, 2021	32.05	32.20	31.98	32.20	10,812	+0.31(+0.97%)
Nov 11, 2021	31.85	31.93	31.83	31.89	1,592	+0.08(+0.26%)
Nov 10, 2021	32.47		31.77	31.80	1,298	-0.36(-1.11%)
Nov 09, 2021	32.11	32.16	32.10	32.16	2,010	+0.06(+0.19%)
Nov 08, 2021	32.50	32.50	32.06	32.10	1,762	+0.03(+0.09%)
Nov 05, 2021	32.27	32.27	32.06	32.07	4,433	+0.10(+0.30%)
Nov 04, 2021	31.92	31.99	31.92	31.97	4,519	+0.16(+0.52%)
Nov 03, 2021	31.52	31.81	31.52	31.81	2,197	+0.18(+0.57%)
Nov 02, 2021	31.56	31.65	31.56	31.63	2,573	+0.27(+0.86%)
Nov 01, 2021	31.52	31.46	31.33	31.36	8,433	-0.10(-0.32%)
Oct 29, 2021	31.35	31.46	31.35	31.46	10,812	+0.06(+0.19%)
Oct 28, 2021	31.30	31.40	31.29	31.40	12,999	+0.33(+1.06%)
Oct 27, 2021	31.41	31.41	31.07	31.07	1,779	-0.36(-1.15%)
Oct 26, 2021	31.54		31.43	31.43	10,146	+0.01(+0.02%)
Oct 25, 2021	31.38	31.51	31.37	31.42	4,160	+0.10(+0.33%)
Oct 22, 2021	31.36	31.36	31.20	31.32	16,762	+0.21(+0.67%)
Oct 21, 2021	31.01	31.11	30.97	31.11	7,060	+0.15(+0.47%)
Oct 20, 2021	30.98	31.02	30.97	30.97	13,285	+0.17(+0.56%)
Oct 19, 2021	30.78	30.83	30.77	30.79	6,569	+0.22(+0.72%)
Oct 18, 2021	30.44	30.57	30.44	30.57	5,236	+0.15(+0.49%)
Oct 15, 2021	30.39	30.46	30.34	30.42	26,411	+0.14(+0.46%)
Oct 14, 2021	29.98	30.28	29.98	30.28	12,702	+0.54(+1.82%)
Oct 13, 2021	29.69	29.82	29.56	29.74	12,893	+0.18(+0.61%)
Oct 12, 2021	29.61	29.61	29.50	29.56	1,438	-0.01(-0.03%)
Oct 11, 2021	29.89	29.92	29.57	29.57	1,665	-0.18(-0.61%)
Oct 08, 2021	29.78	29.84	29.75	29.75	3,678	-0.06(-0.20%)
Oct 07, 2021	29.99	29.99	29.81	29.81	1,667	+0.14(+0.47%)
Oct 06, 2021	29.26	29.67	29.16	29.67	9,458	+0.15(+0.51%)
Oct 05, 2021	29.59	29.63	29.52	29.52	507	+0.37(+1.28%)
Oct 04, 2021	29.10	29.15	29.10	29.15	2,409	-0.42(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.