Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maverix Metals Inc
(NY:
MMX
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.790
4.860
4.630
4.680
381,519
-0.13(-2.70%)
Dec 29, 2022
4.950
5.100
4.810
4.810
333,415
-0.12(-2.43%)
Dec 28, 2022
4.950
4.950
4.690
4.930
223,287
-0.02(-0.40%)
Dec 27, 2022
4.750
5.020
4.750
4.950
265,515
+0.15(+3.13%)
Dec 23, 2022
4.840
4.840
4.640
4.800
261,027
+0.02(+0.42%)
Dec 22, 2022
4.800
4.820
4.680
4.780
289,477
+0.00(+0.00%)
Dec 21, 2022
4.590
4.850
4.580
4.780
922,037
+0.22(+4.82%)
Dec 20, 2022
4.630
4.720
4.550
4.560
229,212
-0.05(-1.08%)
Dec 19, 2022
4.500
4.618
4.500
4.610
319,617
+0.07(+1.54%)
Dec 16, 2022
4.330
4.600
4.310
4.540
516,007
+0.21(+4.85%)
Dec 15, 2022
4.250
4.360
4.230
4.330
455,243
-0.03(-0.69%)
Dec 14, 2022
4.350
4.400
4.280
4.360
491,842
-0.01(-0.23%)
Dec 13, 2022
4.430
4.490
4.350
4.370
182,825
+0.04(+0.92%)
Dec 12, 2022
4.280
4.390
4.240
4.330
279,915
-0.02(-0.46%)
Dec 09, 2022
4.270
4.480
4.270
4.350
290,236
+0.03(+0.69%)
Dec 08, 2022
4.400
4.440
4.310
4.320
332,515
-0.12(-2.70%)
Dec 07, 2022
4.320
4.455
4.320
4.440
105,824
+0.15(+3.50%)
Dec 06, 2022
4.320
4.350
4.250
4.290
125,893
+0.00(+0.00%)
Dec 05, 2022
4.570
4.570
4.250
4.290
258,467
-0.28(-6.13%)
Dec 02, 2022
4.580
4.630
4.505
4.570
167,104
-0.03(-0.65%)
Dec 01, 2022
4.400
4.650
4.395
4.600
349,230
+0.27(+6.24%)
Nov 30, 2022
4.110
4.380
4.110
4.330
378,130
+0.26(+6.39%)
Nov 29, 2022
4.030
4.110
4.000
4.070
273,451
+0.05(+1.24%)
Nov 28, 2022
4.050
4.085
3.990
4.020
312,919
-0.04(-0.99%)
Nov 25, 2022
4.040
4.075
3.995
4.060
121,728
+0.02(+0.50%)
Nov 23, 2022
4.050
4.050
3.990
4.040
120,365
+0.00(+0.00%)
Nov 22, 2022
3.910
4.050
3.910
4.040
209,827
+0.15(+3.86%)
Nov 21, 2022
3.900
3.920
3.875
3.890
126,685
-0.05(-1.27%)
Nov 18, 2022
3.950
3.970
3.885
3.940
166,468
-0.02(-0.51%)
Nov 17, 2022
3.870
3.960
3.850
3.960
239,526
+0.09(+2.33%)
Nov 16, 2022
3.880
3.950
3.840
3.870
286,013
-0.10(-2.52%)
Nov 15, 2022
3.880
3.980
3.870
3.970
245,719
+0.11(+2.85%)
Nov 14, 2022
3.870
3.940
3.860
3.860
428,149
-0.06(-1.53%)
Nov 11, 2022
3.780
3.950
3.780
3.920
551,445
-0.04(-1.01%)
Nov 10, 2022
3.820
3.970
3.800
3.960
1,739,390
+0.39(+10.92%)
Nov 09, 2022
3.780
3.780
3.570
3.570
119,661
-0.21(-5.56%)
Nov 08, 2022
3.490
3.790
3.480
3.780
327,506
+0.30(+8.62%)
Nov 07, 2022
3.460
3.480
3.350
3.480
291,752
+0.12(+3.57%)
Nov 04, 2022
3.170
3.380
3.170
3.360
135,808
+0.28(+9.09%)
Nov 03, 2022
3.110
3.160
3.040
3.080
168,838
-0.05(-1.60%)
Nov 02, 2022
3.310
3.120
3.130
219,624
-0.15(-4.57%)
Nov 01, 2022
3.250
3.300
3.220
3.280
89,868
+0.09(+2.82%)
Oct 31, 2022
3.200
3.212
3.170
3.190
90,135
-0.05(-1.54%)
Oct 28, 2022
3.220
3.240
3.190
3.240
139,094
+0.00(+0.00%)
Oct 27, 2022
3.320
3.320
3.220
3.240
86,600
-0.08(-2.41%)
Oct 26, 2022
3.280
3.360
3.270
3.320
115,903
+0.08(+2.47%)
Oct 25, 2022
3.180
3.290
3.160
3.240
170,264
+0.07(+2.21%)
Oct 24, 2022
3.060
3.180
3.060
3.170
168,106
+0.06(+1.93%)
Oct 21, 2022
3.020
3.170
3.020
3.110
410,182
+0.10(+3.32%)
Oct 20, 2022
3.010
3.140
2.990
3.010
110,118
+0.02(+0.67%)
Oct 19, 2022
3.050
3.100
2.990
2.990
231,248
-0.10(-3.24%)
Oct 18, 2022
3.130
3.150
3.070
3.090
177,182
-0.01(-0.32%)
Oct 17, 2022
3.160
3.210
3.070
3.100
291,798
+0.01(+0.32%)
Oct 14, 2022
3.200
3.250
3.060
3.090
124,846
-0.14(-4.33%)
Oct 13, 2022
3.150
3.260
3.050
3.230
140,456
-0.02(-0.62%)
Oct 12, 2022
3.200
3.250
3.180
3.250
49,985
+0.06(+1.88%)
Oct 11, 2022
3.240
3.300
3.180
3.190
99,858
-0.06(-1.85%)
Oct 10, 2022
3.210
3.260
3.180
3.250
118,774
-0.01(-0.31%)
Oct 07, 2022
3.390
3.450
3.235
3.260
101,136
-0.18(-5.23%)
Oct 06, 2022
3.400
3.460
3.360
3.440
139,481
+0.02(+0.58%)
Oct 05, 2022
3.380
3.440
3.333
3.420
156,492
-0.05(-1.44%)
Oct 04, 2022
3.470
3.550
3.440
3.470
281,691
+0.05(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.