Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.45	43.84	42.16	42.37	153,479	-1.33(-3.03%)
Dec 28, 2023	43.61	43.94	43.35	43.69	68,392	+0.34(+0.78%)
Dec 27, 2023	43.61	43.69	42.97	43.35	95,981	+0.04(+0.09%)
Dec 26, 2023	42.79	43.59	42.47	43.31	52,865	+0.97(+2.28%)
Dec 22, 2023	42.69	43.17	41.55	42.35	104,309	+0.16(+0.38%)
Dec 21, 2023	41.36	42.19	40.88	42.19	429,321	+2.63(+6.66%)
Dec 20, 2023	42.06	42.93	39.52	39.55	339,872	-3.05(-7.16%)
Dec 19, 2023	41.53	42.72	41.53	42.60	210,682	+1.68(+4.10%)
Dec 18, 2023	41.38	41.38	40.44	40.92	89,895	-0.16(-0.39%)
Dec 15, 2023	41.39	42.12	40.74	41.08	152,358	-0.49(-1.17%)
Dec 14, 2023	39.36	42.25	39.34	41.57	439,498	+3.83(+10.13%)
Dec 13, 2023	34.65	37.77	34.18	37.74	397,940	+3.05(+8.79%)
Dec 12, 2023	34.62	34.80	33.87	34.69	74,217	+0.08(+0.23%)
Dec 11, 2023	33.65	34.84	33.54	34.62	117,267	+1.08(+3.23%)
Dec 08, 2023	32.70	33.98	32.54	33.53	132,557	+0.85(+2.61%)
Dec 07, 2023	32.16	32.79	31.69	32.68	89,996	+1.11(+3.53%)
Dec 06, 2023	32.48	33.22	31.49	31.57	297,946	+0.00(+0.00%)
Dec 05, 2023	31.78	32.01	31.10	31.57	82,616	-1.04(-3.20%)
Dec 04, 2023	31.85	32.89	31.74	32.61	453,512	-0.02(-0.06%)
Dec 01, 2023	29.99	32.71	29.86	32.63	296,864	+2.58(+8.60%)
Nov 30, 2023	30.52	30.52	29.63	30.04	94,525	-0.09(-0.30%)
Nov 29, 2023	30.02	31.12	30.02	30.13	360,756	+1.10(+3.80%)
Nov 28, 2023	28.66	29.31	28.20	29.03	218,978	+0.23(+0.79%)
Nov 27, 2023	28.62	29.12	28.42	28.80	64,267	-0.20(-0.69%)
Nov 24, 2023	28.73	29.08	28.56	29.00	46,175	+0.13(+0.45%)
Nov 22, 2023	29.09	29.49	28.65	28.87	78,074	+0.38(+1.33%)
Nov 21, 2023	28.87	28.91	28.29	28.49	123,485	-0.99(-3.37%)
Nov 20, 2023	28.76	29.65	28.47	29.49	142,415	+0.77(+2.66%)
Nov 17, 2023	28.32	28.72	28.09	28.72	110,212	+0.69(+2.44%)
Nov 16, 2023	28.26	28.51	27.60	28.04	94,478	-0.48(-1.67%)
Nov 15, 2023	27.91	29.22	27.88	28.51	313,731	+1.06(+3.87%)
Nov 14, 2023	26.06	27.80	26.06	27.45	413,483	+3.19(+13.15%)
Nov 13, 2023	24.28	24.53	23.83	24.26	135,039	-0.44(-1.77%)
Nov 10, 2023	23.65	24.75	23.13	24.70	350,628	+1.46(+6.29%)
Nov 09, 2023	24.62	24.67	23.16	23.24	155,781	-1.03(-4.26%)
Nov 08, 2023	24.35	24.61	23.91	24.27	284,568	-0.14(-0.57%)
Nov 07, 2023	23.91	24.57	23.68	24.41	145,216	+0.45(+1.87%)
Nov 06, 2023	24.87	24.87	23.43	23.96	240,252	-0.75(-3.02%)
Nov 03, 2023	23.47	25.13	23.47	24.71	496,393	+1.90(+8.32%)
Nov 02, 2023	21.79	22.85	21.72	22.81	334,658	+1.90(+9.07%)
Nov 01, 2023	20.70	20.92	19.92	20.91	177,001	+0.06(+0.29%)
Oct 31, 2023	20.48	21.00	20.09	20.85	134,561	+0.24(+1.16%)
Oct 30, 2023	20.64	20.93	19.87	20.62	349,091	+0.48(+2.37%)
Oct 27, 2023	20.99	21.06	19.98	20.14	225,670	-0.45(-2.17%)
Oct 26, 2023	20.92	21.31	20.29	20.59	659,583	-0.39(-1.85%)
Oct 25, 2023	22.38	22.38	20.82	20.97	459,605	-1.88(-8.22%)
Oct 24, 2023	22.95	23.35	22.33	22.85	317,480	+0.33(+1.46%)
Oct 23, 2023	22.36	23.45	21.86	22.52	190,203	-0.23(-1.00%)
Oct 20, 2023	23.92	23.92	22.70	22.75	211,707	-1.32(-5.49%)
Oct 19, 2023	25.44	25.80	23.99	24.07	236,594	-1.43(-5.61%)
Oct 18, 2023	26.66	26.67	25.32	25.50	352,634	-1.95(-7.09%)
Oct 17, 2023	26.00	27.96	26.00	27.45	90,307	+0.48(+1.77%)
Oct 16, 2023	26.12	27.15	26.06	26.97	185,997	+1.26(+4.91%)
Oct 13, 2023	27.23	27.23	25.43	25.71	130,708	-1.38(-5.10%)
Oct 12, 2023	28.42	28.42	26.52	27.09	313,064	-1.29(-4.55%)
Oct 11, 2023	28.11	28.60	27.55	28.39	268,478	+0.50(+1.78%)
Oct 10, 2023	27.15	28.53	27.15	27.89	178,377	+0.94(+3.50%)
Oct 09, 2023	25.88	27.06	25.61	26.95	125,994	+0.08(+0.30%)
Oct 06, 2023	25.07	27.27	24.89	26.87	300,890	+1.07(+4.16%)
Oct 05, 2023	26.12	26.29	25.11	25.79	90,532	-0.40(-1.52%)
Oct 04, 2023	25.60	26.30	25.10	26.19	138,298	+0.72(+2.81%)
Oct 03, 2023	26.60	27.10	25.12	25.47	218,338	-1.84(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.