Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.11	40.11	40.11	3,502,430	+0.47(+1.18%)
Dec 30, 2020	39.30	39.76	39.19	39.64	3,502,430	+0.54(+1.39%)
Dec 29, 2020	39.79	39.89	38.98	39.10	3,336,097	-0.68(-1.70%)
Dec 28, 2020	39.60	40.04	39.35	39.78	4,221,260	+0.45(+1.15%)
Dec 24, 2020	39.75	39.75	39.08	39.32	2,719,906	-0.25(-0.63%)
Dec 23, 2020	39.00	39.81	38.76	39.58	6,174,282	+1.05(+2.74%)
Dec 22, 2020	39.06	39.13	38.46	38.52	5,409,415	-0.24(-0.63%)
Dec 21, 2020	38.57	39.02	38.03	38.76	8,233,982	+0.35(+0.92%)
Dec 18, 2020	39.32	39.42	38.13	38.41	12,538,072	-1.00(-2.55%)
Dec 17, 2020	39.42	39.57	38.75	39.42	9,314,149	-0.11(-0.28%)
Dec 16, 2020	39.10	39.56	38.83	39.53	8,653,678	+0.43(+1.09%)
Dec 15, 2020	38.72	39.28	38.26	39.10	6,107,073	+0.68(+1.76%)
Dec 14, 2020	39.90	39.90	38.32	38.42	7,411,606	-0.92(-2.34%)
Dec 11, 2020	39.45	39.59	39.08	39.34	5,380,902	-0.79(-1.96%)
Dec 10, 2020	39.49	40.28	39.38	40.13	10,087,029	+0.06(+0.15%)
Dec 09, 2020	40.33	40.43	39.82	40.07	6,619,805	+0.14(+0.36%)
Dec 08, 2020	39.83	40.22	39.52	39.93	4,537,253	-0.13(-0.31%)
Dec 07, 2020	39.89	40.29	39.45	40.05	4,610,041	-0.31(-0.77%)
Dec 04, 2020	39.88	40.42	39.68	40.36	5,821,713	+0.69(+1.73%)
Dec 03, 2020	39.88	39.99	39.30	39.68	5,714,599	-0.13(-0.32%)
Dec 02, 2020	39.45	39.94	39.19	39.80	5,993,650	+0.03(+0.08%)
Dec 01, 2020	40.04	40.38	39.58	39.77	7,480,450	+0.92(+2.37%)
Nov 30, 2020	40.32	40.58	38.80	38.85	8,185,694	-1.74(-4.29%)
Nov 27, 2020	40.68	41.03	40.31	40.59	3,463,393	-0.01(-0.02%)
Nov 25, 2020	40.49	40.84	39.87	40.60	4,791,920	-0.38(-0.94%)
Nov 24, 2020	40.25	41.13	40.17	40.98	7,871,708	+1.67(+4.24%)
Nov 23, 2020	39.33	39.53	38.87	39.32	5,595,879	+0.64(+1.67%)
Nov 20, 2020	39.11	39.24	38.55	38.67	7,192,181	-0.58(-1.47%)
Nov 19, 2020	39.08	39.36	38.62	39.25	7,600,922	-0.46(-1.16%)
Nov 18, 2020	40.45	40.91	39.70	39.71	6,370,934	-0.60(-1.49%)
Nov 17, 2020	39.85	40.43	39.39	40.31	6,147,824	-0.33(-0.82%)
Nov 16, 2020	41.01	41.13	40.23	40.65	7,120,138	+1.15(+2.92%)
Nov 13, 2020	38.92	39.88	38.91	39.49	5,721,697	+0.72(+1.86%)
Nov 12, 2020	39.56	39.86	38.19	38.77	5,500,788	-1.71(-4.22%)
Nov 11, 2020	40.79	40.86	39.72	40.48	6,967,412	-0.18(-0.45%)
Nov 10, 2020	39.34	40.89	38.95	40.66	7,573,172	+0.43(+1.07%)
Nov 09, 2020	39.81	41.23	39.30	40.23	12,635,144	+4.59(+12.86%)
Nov 06, 2020	37.48	37.48	35.49	35.65	5,900,719	-1.61(-4.32%)
Nov 05, 2020	35.40	37.49	35.37	37.25	7,967,606	+1.87(+5.27%)
Nov 04, 2020	35.87	36.38	34.81	35.39	6,282,674	-1.72(-4.65%)
Nov 03, 2020	37.09	37.46	36.64	37.11	7,009,597	+1.06(+2.94%)
Nov 02, 2020	35.45	36.29	34.90	36.05	7,812,753	+1.13(+3.23%)
Oct 30, 2020	34.58	34.97	34.18	34.92	6,530,759	+0.22(+0.64%)
Oct 29, 2020	33.82	34.92	33.21	34.70	5,329,301	+0.61(+1.78%)
Oct 28, 2020	33.63	34.63	33.60	34.09	8,649,994	-0.51(-1.46%)
Oct 27, 2020	35.47	35.59	34.58	34.60	4,853,687	-1.08(-3.02%)
Oct 26, 2020	35.76	35.91	35.26	35.68	5,874,978	-0.75(-2.07%)
Oct 23, 2020	36.39	36.81	35.79	36.43	4,262,421	+0.41(+1.13%)
Oct 22, 2020	34.66	36.09	34.63	36.03	4,699,037	+1.29(+3.70%)
Oct 21, 2020	34.59	34.98	34.45	34.74	6,874,803	-0.16(-0.45%)
Oct 20, 2020	34.84	35.82	34.79	34.90	5,193,836	+0.43(+1.25%)
Oct 19, 2020	34.68	35.10	34.31	34.47	4,315,968	-0.07(-0.19%)
Oct 16, 2020	34.89	34.99	33.95	34.53	5,666,866	-0.38(-1.09%)
Oct 15, 2020	35.63	35.65	34.00	34.92	7,453,615	-0.10(-0.28%)
Oct 14, 2020	35.53	35.74	34.91	35.02	7,697,534	-0.31(-0.87%)
Oct 13, 2020	35.74	35.94	35.14	35.32	6,255,197	-0.71(-1.98%)
Oct 12, 2020	35.68	36.17	35.51	36.03	6,331,696	+0.21(+0.58%)
Oct 09, 2020	35.95	36.03	35.24	35.83	7,155,855	+0.12(+0.35%)
Oct 08, 2020	35.13	35.79	34.87	35.70	5,901,862	+0.85(+2.45%)
Oct 07, 2020	34.35	35.39	34.35	34.85	7,325,141	+1.00(+2.96%)
Oct 06, 2020	34.52	35.38	33.71	33.85	7,050,365	-0.35(-1.02%)
Oct 05, 2020	33.51	34.33	33.51	34.19	6,388,111	+1.04(+3.15%)
Oct 02, 2020	31.62	33.36	31.46	33.15	8,321,381	+1.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.