Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.54	18.55	18.53	18.54	1,153	-0.01(-0.05%)
Dec 30, 2021	18.54	18.55	18.53	18.55	4,334	+0.02(+0.10%)
Dec 29, 2021	18.54	18.54	18.52	18.53	4,210	-0.01(-0.08%)
Dec 28, 2021	18.55	18.55	18.54	18.54	8,244	+0.00(+0.01%)
Dec 27, 2021	18.54	18.55	18.53	18.54	4,032	+0.00(+0.03%)
Dec 23, 2021	18.54	18.54	18.54	18.54	485	+0.00(+0.02%)
Dec 22, 2021	18.52	18.53	18.52	18.53	274	+0.00(+0.00%)
Dec 21, 2021	18.56	18.56	18.53	18.53	9,150	-0.00(-0.03%)
Dec 20, 2021	18.54	18.55	18.53	18.54	3,454	+0.00(+0.03%)
Dec 17, 2021	18.52	18.56	18.52	18.53	10,473	+0.00(+0.00%)
Dec 16, 2021	18.54	18.55	18.51	18.53	6,210	+0.02(+0.10%)
Dec 15, 2021	18.51	18.52	18.50	18.51	22,286	-0.01(-0.05%)
Dec 14, 2021	18.50	18.52	18.50	18.52	8,395	+0.00(+0.00%)
Dec 13, 2021	18.53	18.53	18.51	18.52	2,222	+0.02(+0.10%)
Dec 10, 2021	18.52	18.52	18.49	18.50	14,786	+0.01(+0.05%)
Dec 09, 2021	18.51	18.52	18.50	18.50	5,666	-0.02(-0.10%)
Dec 08, 2021	18.51	18.52	18.51	18.51	1,705	-0.03(-0.15%)
Dec 07, 2021	18.56	18.56	18.52	18.54	22,247	-0.01(-0.06%)
Dec 06, 2021	18.54	18.55	18.54	18.55	1,566	+0.00(+0.03%)
Dec 03, 2021	18.52	18.56	18.52	18.55	30,375	-0.00(-0.03%)
Dec 02, 2021	18.54	18.59	18.54	18.55	7,960	+0.01(+0.05%)
Dec 01, 2021	18.57	18.59	18.51	18.54	48,045	+0.01(+0.06%)
Nov 30, 2021	18.48	18.61	18.48	18.53	79,522	+0.04(+0.20%)
Nov 29, 2021	18.47	18.51	18.46	18.49	12,925	+0.05(+0.25%)
Nov 26, 2021	18.47	18.47	18.44	18.45	11,928	-0.04(-0.20%)
Nov 24, 2021	18.45	18.49	18.45	18.48	29,110	+0.03(+0.15%)
Nov 23, 2021	18.47	18.47	18.45	18.46	49,528	-0.04(-0.20%)
Nov 22, 2021	18.50	18.50	18.49	18.49	1,743	-0.04(-0.23%)
Nov 19, 2021	18.56	18.56	18.54	18.54	2,044	+0.00(+0.03%)
Nov 18, 2021	18.53	18.53	18.53	18.53	3,475	+0.01(+0.05%)
Nov 17, 2021	18.50	18.52	18.50	18.52	28,093	+0.01(+0.05%)
Nov 16, 2021	18.49	18.52	18.48	18.51	20,880	+0.00(+0.00%)
Nov 15, 2021	18.53	18.53	18.51	18.51	1,443	-0.02(-0.10%)
Nov 12, 2021	18.52	18.54	18.52	18.53	1,111	+0.02(+0.10%)
Nov 11, 2021	18.46	18.53	18.42	18.51	178,759	-0.01(-0.05%)
Nov 10, 2021	18.58		18.52	18.52	2,060	-0.08(-0.43%)
Nov 09, 2021	18.61	18.62	18.60	18.60	16,710	-0.00(-0.02%)
Nov 08, 2021	18.60	18.62	18.59	18.61	46,997	-0.00(-0.00%)
Nov 05, 2021	18.59	18.62	18.59	18.61	37,339	+0.04(+0.20%)
Nov 04, 2021	18.57	18.58	18.56	18.57	26,558	+0.06(+0.30%)
Nov 03, 2021	18.53	18.54	18.51	18.51	5,387	-0.02(-0.10%)
Nov 02, 2021	18.52	18.56	18.51	18.53	40,993	+0.02(+0.11%)
Nov 01, 2021	18.50	18.51	18.52	18.51	64,237	-0.01(-0.05%)
Oct 29, 2021	18.49	18.52	18.47	18.52	15,557	-0.01(-0.05%)
Oct 28, 2021	18.50	18.55	18.50	18.53	13,534	-0.02(-0.10%)
Oct 27, 2021	18.54	18.56	18.52	18.55	12,372	+0.04(+0.20%)
Oct 26, 2021	18.51			18.51	24,677	-0.01(-0.04%)
Oct 25, 2021	18.50	18.53	18.50	18.52	3,446	+0.02(+0.10%)
Oct 22, 2021	18.47	18.50	18.47	18.50	7,830	+0.01(+0.05%)
Oct 21, 2021	18.53	18.53	18.49	18.49	17,182	-0.02(-0.13%)
Oct 20, 2021	18.51	18.52	18.50	18.52	11,846	+0.02(+0.09%)
Oct 19, 2021	18.51	18.51	18.48	18.50	18,016	-0.00(-0.01%)
Oct 18, 2021	18.49	18.51	18.46	18.50	7,643	-0.01(-0.06%)
Oct 15, 2021	18.52	18.52	18.49	18.51	14,174	-0.03(-0.19%)
Oct 14, 2021	18.55	18.57	18.53	18.55	25,859	+0.02(+0.10%)
Oct 13, 2021	18.54	18.54	18.52	18.53	3,650	+0.03(+0.15%)
Oct 12, 2021	18.49	18.50	18.46	18.50	30,496	+0.02(+0.10%)
Oct 11, 2021	18.48	18.48	18.44	18.48	20,659	-0.03(-0.15%)
Oct 08, 2021	18.50	18.52	18.49	18.51	31,115	-0.01(-0.05%)
Oct 07, 2021	18.51	18.53	18.51	18.52	5,103	+0.01(+0.07%)
Oct 06, 2021	18.48	18.52	18.48	18.51	19,863	-0.01(-0.06%)
Oct 05, 2021	18.50	18.52	18.49	18.52	20,644	-0.02(-0.11%)
Oct 04, 2021	18.53	18.54	18.52	18.54	9,641	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.