Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.42	30.51	30.32	30.40	171,637	+0.03(+0.08%)
Dec 28, 2023	30.50	30.53	30.30	30.38	162,293	-0.04(-0.13%)
Dec 27, 2023	30.35	30.47	30.28	30.42	195,241	+0.20(+0.65%)
Dec 26, 2023	30.21	30.34	30.14	30.22	108,126	+0.09(+0.31%)
Dec 22, 2023	30.12	30.21	30.10	30.13	88,661	+0.11(+0.35%)
Dec 21, 2023	29.90	30.02	29.89	30.02	18,815	+0.40(+1.36%)
Dec 20, 2023	29.98	29.99	29.59	29.62	14,613	-0.36(-1.21%)
Dec 19, 2023	29.76	29.98	29.76	29.98	7,042	+0.29(+0.98%)
Dec 18, 2023	29.63	29.75	29.61	29.69	4,252	+0.08(+0.27%)
Dec 15, 2023	29.82	29.82	29.58	29.61	8,936	-0.28(-0.94%)
Dec 14, 2023	29.83	29.89	29.81	29.89	8,740	+0.21(+0.69%)
Dec 13, 2023	29.20	29.69	29.20	29.69	2,626	+0.49(+1.67%)
Dec 12, 2023	29.18	29.25	29.18	29.20	9,589	-0.02(-0.05%)
Dec 11, 2023	29.13	29.25	29.07	29.21	13,392	+0.06(+0.21%)
Dec 08, 2023	29.13	29.15	29.05	29.15	3,428	+0.07(+0.24%)
Dec 07, 2023	28.85	29.12	28.85	29.08	29,269	+0.15(+0.53%)
Dec 06, 2023	29.07	29.18	28.88	28.93	13,341	+0.08(+0.28%)
Dec 05, 2023	28.85	28.88	28.80	28.85	18,716	-0.06(-0.21%)
Dec 04, 2023	28.94	29.00	28.77	28.91	116,234	-0.25(-0.87%)
Dec 01, 2023	28.82	29.21	28.82	29.16	27,400	+0.28(+0.98%)
Nov 30, 2023	28.83	28.90	28.82	28.88	4,343	-0.02(-0.06%)
Nov 29, 2023	28.91	29.00	28.83	28.90	11,024	+0.06(+0.22%)
Nov 28, 2023	28.81	28.88	28.79	28.83	17,214	+0.01(+0.02%)
Nov 27, 2023	28.80	28.84	28.76	28.83	7,470	-0.07(-0.25%)
Nov 24, 2023	28.86	28.93	28.84	28.90	2,234	+0.21(+0.72%)
Nov 22, 2023	28.64	28.70	28.64	28.70	2,706	+0.03(+0.11%)
Nov 21, 2023	28.75	28.76	28.62	28.67	7,684	-0.11(-0.37%)
Nov 20, 2023	28.58	28.81	28.58	28.77	7,514	+0.08(+0.27%)
Nov 17, 2023	28.55	28.70	28.53	28.69	5,570	+0.36(+1.28%)
Nov 16, 2023	28.38	28.43	28.28	28.33	13,788	-0.06(-0.22%)
Nov 15, 2023	28.39	28.45	28.35	28.39	12,221	-0.05(-0.17%)
Nov 14, 2023	28.23	28.45	28.23	28.44	15,347	+0.63(+2.27%)
Nov 13, 2023	27.70	27.83	27.70	27.81	109,109	+0.06(+0.21%)
Nov 10, 2023	27.68	27.80	27.68	27.75	13,322	+0.11(+0.38%)
Nov 09, 2023	27.84	27.92	27.59	27.64	14,066	-0.02(-0.09%)
Nov 08, 2023	27.65	27.67	27.59	27.67	8,309	-0.03(-0.10%)
Nov 07, 2023	27.61	27.72	27.61	27.70	9,972	-0.15(-0.55%)
Nov 06, 2023	27.92	27.92	27.80	27.85	2,706	-0.13(-0.46%)
Nov 03, 2023	27.87	28.08	27.87	27.98	10,925	+0.25(+0.92%)
Nov 02, 2023	27.63	27.77	27.60	27.73	15,618	+0.44(+1.59%)
Nov 01, 2023	27.28	27.36	27.18	27.29	11,664	+0.18(+0.68%)
Oct 31, 2023	27.18	27.20	27.09	27.11	96,626	-0.01(-0.02%)
Oct 30, 2023	27.05	27.15	27.05	27.11	17,345	+0.23(+0.86%)
Oct 27, 2023	27.02	27.03	26.88	26.88	7,307	-0.13(-0.48%)
Oct 26, 2023	27.06	27.08	26.91	27.01	28,894	-0.11(-0.40%)
Oct 25, 2023	27.15	27.18	27.05	27.12	35,621	-0.12(-0.44%)
Oct 24, 2023	27.18	27.28	27.18	27.24	36,408	+0.08(+0.31%)
Oct 23, 2023	27.11	27.26	27.10	27.16	18,785	+0.01(+0.05%)
Oct 20, 2023	27.15	27.26	27.11	27.14	17,347	-0.12(-0.43%)
Oct 19, 2023	27.34	27.41	27.25	27.26	14,136	-0.17(-0.62%)
Oct 18, 2023	27.58	27.61	27.43	27.43	18,828	-0.45(-1.61%)
Oct 17, 2023	27.59	27.88	27.59	27.88	4,031	+0.08(+0.29%)
Oct 16, 2023	27.76	27.89	27.69	27.80	39,052	+0.12(+0.44%)
Oct 13, 2023	27.79	27.79	27.62	27.68	7,822	-0.16(-0.57%)
Oct 12, 2023	28.00	28.01	27.76	27.84	9,748	-0.23(-0.81%)
Oct 11, 2023	28.09	28.09	27.86	28.06	4,335	+0.07(+0.24%)
Oct 10, 2023	27.92	28.05	27.91	28.00	8,041	+0.34(+1.24%)
Oct 09, 2023	27.58	27.74	27.51	27.65	29,418	-0.09(-0.34%)
Oct 06, 2023	27.40	27.78	27.40	27.75	8,769	+0.24(+0.86%)
Oct 05, 2023	27.42	27.57	27.40	27.51	44,906	+0.17(+0.63%)
Oct 04, 2023	27.44	27.46	27.20	27.33	19,303	-0.04(-0.13%)
Oct 03, 2023	27.42	27.42	27.29	27.37	378,984	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.