Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.50	54.57	54.27	54.27	2,327	-0.15(-0.27%)
Dec 30, 2021	54.42	54.42	54.42	54.42	148	-0.14(-0.26%)
Dec 29, 2021	54.32	54.56	54.32	54.56	1,797	-0.05(-0.08%)
Dec 28, 2021	55.67	55.67	54.50	54.60	2,065	-0.59(-1.07%)
Dec 27, 2021	54.90	55.19	54.90	55.19	2,648	+0.99(+1.83%)
Dec 23, 2021	54.03	54.20	54.03	54.20	984	+0.67(+1.25%)
Dec 22, 2021	52.98	53.53	52.98	53.53	3,408	+0.93(+1.78%)
Dec 21, 2021	51.38	52.59	51.38	52.59	1,293	+1.58(+3.09%)
Dec 20, 2021	50.38	51.05	50.38	51.02	1,879	-0.74(-1.43%)
Dec 17, 2021	51.50	51.76	51.27	51.76	852	-0.08(-0.16%)
Dec 16, 2021	53.30	53.30	51.84	51.84	812	-1.46(-2.74%)
Dec 15, 2021	51.71	53.30	51.50	53.30	1,434	+1.30(+2.50%)
Dec 14, 2021	51.66	52.24	51.30	52.00	1,652	-0.93(-1.76%)
Dec 13, 2021	53.72	53.72	52.93	52.93	471	-1.07(-1.99%)
Dec 10, 2021	53.80	54.00	53.75	54.00	1,305	+0.19(+0.36%)
Dec 09, 2021	55.43	55.43	53.81	53.81	863	-1.56(-2.81%)
Dec 08, 2021	54.80	55.37	54.62	55.37	1,765	+0.57(+1.03%)
Dec 07, 2021	54.61	54.86	54.61	54.80	11,851	+2.02(+3.84%)
Dec 06, 2021	52.00	52.84	51.87	52.78	2,302	+0.08(+0.15%)
Dec 03, 2021	53.91	53.91	52.31	52.70	1,608	-1.57(-2.90%)
Dec 02, 2021	54.67	54.67	53.60	54.27	2,327	+0.16(+0.30%)
Dec 01, 2021	56.10	56.10	54.11	54.11	2,360	-0.72(-1.31%)
Nov 30, 2021	56.07	56.19	54.82	54.82	1,485	-1.26(-2.25%)
Nov 29, 2021	55.41	56.10	55.41	56.09	2,910	+1.37(+2.50%)
Nov 26, 2021	56.19	56.19	54.54	54.72	1,038	-1.13(-2.03%)
Nov 24, 2021	55.25	55.85	55.25	55.85	1,607	+0.20(+0.35%)
Nov 23, 2021	55.39	55.66	55.12	55.66	4,671	-0.94(-1.66%)
Nov 22, 2021	58.57	58.57	56.59	56.59	3,392	-1.33(-2.29%)
Nov 19, 2021	57.96	58.06	57.75	57.92	1,708	+0.52(+0.91%)
Nov 18, 2021	58.27	57.40	57.33	57.40	991	+0.19(+0.34%)
Nov 17, 2021	57.95	57.95	57.20	57.20	2,540	-0.22(-0.38%)
Nov 16, 2021	57.12	57.42	57.12	57.42	1,057	+1.10(+1.96%)
Nov 15, 2021	56.99	56.99	56.12	56.32	2,530	-0.10(-0.18%)
Nov 12, 2021	56.33	56.46	56.30	56.42	1,663	+0.51(+0.91%)
Nov 11, 2021	56.08	56.08	55.91	55.91	327	+0.52(+0.93%)
Nov 10, 2021	56.47			55.39	917	-1.22(-2.15%)
Nov 09, 2021	57.64	57.64	56.42	56.61	2,262	-0.57(-0.99%)
Nov 08, 2021	56.30	57.28	56.30	57.18	2,099	+0.21(+0.36%)
Nov 05, 2021	57.65	57.65	56.91	56.97	4,256	+0.02(+0.04%)
Nov 04, 2021	56.93	56.95	56.93	56.95	1,072	+1.22(+2.20%)
Nov 03, 2021	55.12	55.74	55.12	55.73	2,418	+0.40(+0.72%)
Nov 02, 2021	55.39	55.41	55.33	55.33	1,057	+0.34(+0.62%)
Nov 01, 2021	54.98	54.99	54.70	54.99	956	+0.58(+1.07%)
Oct 29, 2021	53.61	54.40	53.61	54.40	429	+0.79(+1.47%)
Oct 28, 2021	53.48	53.62	53.46	53.62	489	+1.34(+2.56%)
Oct 27, 2021	52.50	52.50	52.28	52.28	868	-0.14(-0.27%)
Oct 26, 2021	52.36	52.52		52.42	1,046	+0.18(+0.34%)
Oct 25, 2021	52.09	52.42	52.09	52.24	627	+0.76(+1.48%)
Oct 22, 2021	51.55	51.55	51.48	51.48	209	+0.16(+0.32%)
Oct 21, 2021	50.97	51.32	50.97	51.32	544	+0.62(+1.23%)
Oct 20, 2021	50.69	50.69	50.69	50.69	233	-0.19(-0.37%)
Oct 19, 2021	51.86	51.86	50.32	50.88	1,708	+0.50(+1.00%)
Oct 18, 2021	50.16	50.38	50.16	50.38	326	+0.44(+0.88%)
Oct 15, 2021	49.91	50.00	49.91	49.94	307	+0.28(+0.57%)
Oct 14, 2021	49.66	49.66	49.66	49.66	541	+1.01(+2.08%)
Oct 13, 2021	48.65	48.65	48.65	48.65	27	+0.70(+1.45%)
Oct 12, 2021	47.62	48.17	47.62	47.95	268	+0.13(+0.27%)
Oct 11, 2021	48.08	48.08	47.82	47.82	235	-0.11(-0.23%)
Oct 08, 2021	47.93	48.09	47.92	47.93	1,066	-0.61(-1.25%)
Oct 07, 2021	48.77	48.89	48.54	48.54	598	+0.56(+1.16%)
Oct 06, 2021	47.98	47.98	47.98	47.98	38	+0.05(+0.10%)
Oct 05, 2021	48.07	48.15	47.93	47.93	30,799	+0.59(+1.24%)
Oct 04, 2021	49.07	49.07	47.09	47.35	811	-1.31(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.