Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.51	51.31	50.51	51.02	5,359	-0.25(-0.49%)
Dec 28, 2023	51.56	51.56	51.27	51.27	2,138	-0.02(-0.04%)
Dec 27, 2023	51.15	51.40	51.15	51.29	30,096	+0.00(+0.00%)
Dec 26, 2023	50.68	51.41	50.68	51.29	7,997	+0.42(+0.84%)
Dec 22, 2023	50.91	51.00	50.87	50.87	2,647	+0.07(+0.14%)
Dec 21, 2023	50.52	50.80	50.37	50.80	1,424	+0.99(+1.98%)
Dec 20, 2023	50.47	50.77	49.81	49.81	1,931	-0.96(-1.90%)
Dec 19, 2023	51.08	51.08	50.66	50.77	3,031	+0.09(+0.19%)
Dec 18, 2023	51.04	51.04	50.46	50.68	8,017	-0.02(-0.05%)
Dec 15, 2023	50.70	50.95	50.52	50.70	3,443	+0.19(+0.39%)
Dec 14, 2023	50.40	50.55	50.27	50.51	5,264	+0.75(+1.51%)
Dec 13, 2023	49.04	49.76	49.04	49.76	4,744	+0.56(+1.14%)
Dec 12, 2023	48.67	49.20	48.67	49.20	3,980	+0.42(+0.85%)
Dec 11, 2023	48.43	48.81	48.43	48.78	3,287	+0.58(+1.21%)
Dec 08, 2023	48.02	48.22	48.02	48.20	10,015	+0.35(+0.73%)
Dec 07, 2023	47.28	47.89	47.28	47.85	40,235	+0.56(+1.19%)
Dec 06, 2023	48.64	48.64	47.29	47.29	2,084	-0.16(-0.34%)
Dec 05, 2023	47.69	47.69	47.14	47.45	3,669	+0.09(+0.19%)
Dec 04, 2023	47.18	47.48	46.20	47.36	43,597	-0.71(-1.47%)
Dec 01, 2023	47.52	48.07	47.52	48.07	2,956	+0.37(+0.77%)
Nov 30, 2023	48.49	48.49	47.37	47.70	1,627	-0.21(-0.44%)
Nov 29, 2023	48.04	48.06	47.91	47.91	797	+0.40(+0.85%)
Nov 28, 2023	47.48	47.50	47.37	47.50	3,345	-0.15(-0.31%)
Nov 27, 2023	47.87	47.87	47.49	47.65	2,089	+0.06(+0.13%)
Nov 24, 2023	47.52	47.61	47.52	47.59	690	-0.03(-0.07%)
Nov 22, 2023	47.72	47.72	47.62	47.62	851	-0.11(-0.23%)
Nov 21, 2023	47.92	47.92	47.72	47.73	1,545	-0.24(-0.49%)
Nov 20, 2023	48.00	48.00	47.97	47.97	459	+0.52(+1.10%)
Nov 17, 2023	47.35	47.52	47.35	47.44	1,221	+0.13(+0.27%)
Nov 16, 2023	47.14	47.41	47.09	47.32	940	+0.21(+0.45%)
Nov 15, 2023	46.65	47.25	46.65	47.10	1,057	+0.14(+0.29%)
Nov 14, 2023	46.05	47.01	46.05	46.97	2,394	+1.40(+3.07%)
Nov 13, 2023	45.20	45.73	45.20	45.57	2,553	+0.10(+0.22%)
Nov 10, 2023	44.71	45.55	44.71	45.47	1,448	+1.12(+2.52%)
Nov 09, 2023	44.99	44.99	44.35	44.35	1,510	-0.41(-0.91%)
Nov 08, 2023	44.83	44.83	44.58	44.76	895	+0.25(+0.57%)
Nov 07, 2023	44.45	44.50	44.36	44.50	2,163	+0.24(+0.54%)
Nov 06, 2023	44.11	44.26	44.11	44.26	288	+0.00(+0.01%)
Nov 03, 2023	44.05	44.26	44.05	44.26	243	+0.81(+1.87%)
Nov 02, 2023	43.26	43.52	43.11	43.45	1,386	+0.99(+2.34%)
Nov 01, 2023	42.05	42.45	41.82	42.45	4,176	+0.57(+1.36%)
Oct 31, 2023	41.89	41.89	41.89	41.89	5,000	+0.39(+0.94%)
Oct 30, 2023	41.44	41.63	41.44	41.49	1,811	+0.27(+0.67%)
Oct 27, 2023	41.35	41.46	41.08	41.22	4,648	-0.13(-0.31%)
Oct 26, 2023	41.88	42.02	41.29	41.35	2,301	-0.52(-1.24%)
Oct 25, 2023	43.00	43.00	41.87	41.87	1,418	-1.03(-2.40%)
Oct 24, 2023	42.81	42.90	42.81	42.90	705	+0.45(+1.07%)
Oct 23, 2023	42.75	42.75	42.45	42.45	736	+0.06(+0.15%)
Oct 20, 2023	42.73	42.73	42.33	42.38	2,943	-0.74(-1.71%)
Oct 19, 2023	43.27	43.27	42.88	43.12	671	-0.59(-1.34%)
Oct 18, 2023	44.08	44.08	43.71	43.71	1,329	-0.94(-2.10%)
Oct 17, 2023	44.53	44.83	44.20	44.64	1,282	-0.14(-0.30%)
Oct 16, 2023	44.80	44.87	44.62	44.78	2,498	+0.41(+0.93%)
Oct 13, 2023	44.57	44.57	44.37	44.37	473	-0.74(-1.64%)
Oct 12, 2023	45.40	45.40	45.11	45.11	643	-0.30(-0.67%)
Oct 11, 2023	45.72	45.72	45.16	45.41	5,217	+0.15(+0.33%)
Oct 10, 2023	45.26	45.26	45.26	45.26	747	+0.53(+1.17%)
Oct 09, 2023	44.40	44.73	44.40	44.73	798	-0.03(-0.06%)
Oct 06, 2023	44.18	44.76	44.18	44.76	1,070	+0.84(+1.92%)
Oct 05, 2023	43.98	44.08	43.46	43.92	4,414	-0.15(-0.33%)
Oct 04, 2023	43.86	44.07	43.79	44.07	767	+0.74(+1.70%)
Oct 03, 2023	43.97	43.97	43.24	43.33	6,560	-0.93(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.