Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.96	73.96	73.96	363	+0.21(+0.28%)
Dec 30, 2020	73.75	73.76	73.75	73.76	363	+0.58(+0.79%)
Dec 29, 2020	73.33	73.33	73.01	73.18	2,234	-0.43(-0.58%)
Dec 28, 2020	74.32	74.32	73.61	73.61	229	-0.35(-0.47%)
Dec 24, 2020	73.84	73.96	73.84	73.96	1,786	-0.04(-0.05%)
Dec 23, 2020	74.13	74.14	74.00	74.00	227,804	+0.39(+0.53%)
Dec 22, 2020	73.66	73.66	73.61	73.61	187	+0.20(+0.27%)
Dec 21, 2020	72.86	73.42	72.84	73.42	799	-0.48(-0.65%)
Dec 18, 2020	74.02	74.02	73.74	73.90	630	+0.06(+0.08%)
Dec 17, 2020	73.78	73.85	73.78	73.84	5,894	+0.69(+0.95%)
Dec 16, 2020	73.16	73.25	73.13	73.15	2,816	+0.08(+0.11%)
Dec 15, 2020	73.07	73.07	73.07	73.07	90	+0.97(+1.34%)
Dec 14, 2020	72.56	72.56	72.11	72.11	736	-0.14(-0.19%)
Dec 11, 2020	72.07	72.25	71.92	72.25	2,417	-0.25(-0.35%)
Dec 10, 2020	72.09	72.50	72.09	72.50	9,088	+0.30(+0.42%)
Dec 09, 2020	72.89	72.95	71.77	72.19	3,200	-0.60(-0.82%)
Dec 08, 2020	72.79	73.72	72.79	72.79	13,375	+0.39(+0.54%)
Dec 07, 2020	72.44	72.44	72.40	72.40	366	-0.18(-0.24%)
Dec 04, 2020	72.27	72.58	72.27	72.58	105	+0.97(+1.36%)
Dec 03, 2020	71.50	71.60	71.50	71.60	2,079	+0.34(+0.47%)
Dec 02, 2020	71.11	71.27	71.11	71.27	842	-0.11(-0.15%)
Dec 01, 2020	71.45	71.45	71.37	71.37	784	+0.45(+0.63%)
Nov 30, 2020	70.93	70.93	70.93	70.93	16	-0.34(-0.48%)
Nov 27, 2020	71.27	71.27	71.27	71.27	0	+0.24(+0.34%)
Nov 25, 2020	70.98	71.03	70.98	71.03	210	-0.09(-0.12%)
Nov 24, 2020	70.77	71.15	70.77	71.11	3,014	+0.85(+1.20%)
Nov 23, 2020	70.27	70.27	70.27	70.27	3	+0.69(+0.99%)
Nov 20, 2020	69.57	69.57	69.57	69.57	105	-0.06(-0.08%)
Nov 19, 2020	69.54	69.63	69.53	69.63	883	+0.50(+0.72%)
Nov 18, 2020	69.98	69.98	69.13	69.13	312	-0.63(-0.91%)
Nov 17, 2020	69.65	69.77	69.65	69.77	216	+0.02(+0.03%)
Nov 16, 2020	69.66	69.74	69.66	69.74	112	+0.97(+1.41%)
Nov 13, 2020	68.77	68.77	68.77	68.77	0	+1.15(+1.70%)
Nov 12, 2020	68.03	68.03	67.62	67.62	517	-0.82(-1.20%)
Nov 11, 2020	68.26	68.44	68.26	68.44	372	+0.46(+0.67%)
Nov 10, 2020	68.01	68.03	67.99	67.99	2,529	-0.12(-0.18%)
Nov 09, 2020	68.11	68.11	68.11	68.11	2	+0.85(+1.27%)
Nov 06, 2020	67.23	67.25	67.18	67.25	315	+0.15(+0.23%)
Nov 05, 2020	67.10	67.10	67.10	67.10	72	+1.44(+2.19%)
Nov 04, 2020	64.90	65.83	64.90	65.66	10,951	+0.60(+0.92%)
Nov 03, 2020	65.07	65.07	65.07	65.07	16	+1.54(+2.42%)
Nov 02, 2020	63.03	63.53	63.03	63.53	211	+1.16(+1.86%)
Oct 30, 2020	62.37	62.37	62.37	62.37	105	-1.08(-1.70%)
Oct 29, 2020	63.04	63.45	63.04	63.45	139	+0.72(+1.15%)
Oct 28, 2020	62.85	62.89	62.73	62.73	2,016	-1.85(-2.87%)
Oct 27, 2020	65.25	65.25	64.59	64.59	3,539	-0.37(-0.58%)
Oct 26, 2020	65.26	65.26	64.49	64.96	1,258	-1.43(-2.15%)
Oct 23, 2020	66.10	66.39	66.10	66.39	2,207	+0.43(+0.65%)
Oct 22, 2020	65.94	65.96	65.94	65.96	1,050	+0.56(+0.86%)
Oct 21, 2020	66.01	66.82	65.33	65.40	11,477	-0.26(-0.40%)
Oct 20, 2020	65.84	65.85	65.66	65.66	1,552	+0.31(+0.48%)
Oct 19, 2020	65.35	65.35	65.35	65.35	46	-0.83(-1.25%)
Oct 16, 2020	66.18	66.18	66.18	66.18	105	-0.03(-0.05%)
Oct 15, 2020	66.15	66.21	66.15	66.21	791	+0.22(+0.34%)
Oct 14, 2020	65.99	65.99	65.99	65.99	1	-0.28(-0.42%)
Oct 13, 2020	66.23	66.34	66.20	66.27	2,840	-0.22(-0.33%)
Oct 12, 2020	66.58	66.58	66.48	66.48	903	+0.53(+0.80%)
Oct 09, 2020	66.04	66.05	65.96	65.96	1,366	+0.31(+0.47%)
Oct 08, 2020	65.42	65.65	65.42	65.65	167	+0.71(+1.10%)
Oct 07, 2020	64.58	64.94	64.58	64.94	5,747	+1.13(+1.77%)
Oct 06, 2020	64.45	64.63	63.81	63.81	2,148	-0.46(-0.71%)
Oct 05, 2020	63.42	64.26	63.42	64.26	817	+1.12(+1.77%)
Oct 02, 2020	63.19	63.19	63.15	63.15	3,258	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.