Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	91.46	91.85	91.46	91.59	11,631	+0.03(+0.03%)
Dec 30, 2021	91.67	92.06	91.56	91.56	3,166	+0.00(+0.01%)
Dec 29, 2021	91.28	91.69	91.19	91.56	7,217	+0.31(+0.34%)
Dec 28, 2021	91.25	91.25	91.25	91.25	224	-0.01(-0.01%)
Dec 27, 2021	90.22	91.26	90.22	91.26	1,929	+0.92(+1.01%)
Dec 23, 2021	89.91	90.34	89.91	90.34	1,053	+0.68(+0.76%)
Dec 22, 2021	89.29	89.67	89.14	89.67	5,093	+0.64(+0.72%)
Dec 21, 2021	87.83	89.03	87.83	89.03	5,949	+1.93(+2.21%)
Dec 20, 2021	86.98	87.10	86.19	87.10	28,241	-1.28(-1.45%)
Dec 17, 2021	88.14	89.01	87.55	88.38	9,555	-0.26(-0.30%)
Dec 16, 2021	88.64	88.64	88.64	88.64	274	-0.79(-0.89%)
Dec 15, 2021	88.38	89.43	88.06	89.43	13,899	+1.19(+1.35%)
Dec 14, 2021	88.17	88.41	88.17	88.24	1,332	-0.97(-1.09%)
Dec 13, 2021	89.28	89.39	89.21	89.21	1,454	-0.64(-0.71%)
Dec 10, 2021	89.78	89.85	89.78	89.85	117	+0.05(+0.05%)
Dec 09, 2021	90.37	90.37	89.80	89.80	576	-1.18(-1.30%)
Dec 08, 2021	90.55	90.99	90.55	90.99	1,064	+0.70(+0.77%)
Dec 07, 2021	89.66	90.64	89.66	90.29	1,707	+1.86(+2.10%)
Dec 06, 2021	88.42	88.43	88.26	88.43	1,169	+1.10(+1.26%)
Dec 03, 2021	88.80	88.80	87.33	87.33	763	-0.86(-0.98%)
Dec 02, 2021	86.24	88.39	86.24	88.20	863	+1.97(+2.28%)
Dec 01, 2021	89.32	89.32	86.23	86.23	900	-1.62(-1.85%)
Nov 30, 2021	87.98	88.33	87.85	87.85	1,001	-2.42(-2.68%)
Nov 29, 2021	90.52	90.52	89.94	90.27	1,742	+0.69(+0.78%)
Nov 26, 2021	90.00	90.00	89.28	89.57	1,125	-2.19(-2.39%)
Nov 24, 2021	91.49	91.77	91.49	91.77	545	+0.40(+0.44%)
Nov 23, 2021	90.98	91.39	90.91	91.36	3,579	-0.02(-0.03%)
Nov 22, 2021	91.39	91.39	91.39	91.39	95	-0.33(-0.36%)
Nov 19, 2021	91.73	91.73	91.72	91.72	1,228	-0.57(-0.62%)
Nov 18, 2021	92.23	92.29	92.25	92.29	2,639	-0.41(-0.45%)
Nov 17, 2021	92.71	92.71	92.71	92.71	287	-0.64(-0.69%)
Nov 16, 2021	93.21	93.51	93.21	93.35	2,107	+0.48(+0.51%)
Nov 15, 2021	93.04	93.04	92.87	92.87	734	+0.04(+0.04%)
Nov 12, 2021	92.51	92.83	92.51	92.83	141	+0.61(+0.66%)
Nov 11, 2021	92.25	92.36	92.18	92.22	1,832	+0.37(+0.40%)
Nov 10, 2021	92.43			91.85	1,427	-1.06(-1.14%)
Nov 09, 2021	92.88	92.91	92.73	92.91	2,670	+0.13(+0.14%)
Nov 08, 2021	92.99	92.99	92.79	92.79	1,628	+0.42(+0.45%)
Nov 05, 2021	92.86	92.86	92.04	92.37	1,342	+0.51(+0.56%)
Nov 04, 2021	92.18	92.18	91.64	91.86	3,105	-0.14(-0.15%)
Nov 03, 2021	91.43	92.00	91.43	92.00	470	+0.45(+0.49%)
Nov 02, 2021	91.37	91.55	91.37	91.55	411	+0.15(+0.16%)
Nov 01, 2021	91.03	91.40	90.69	91.40	21,372	+0.81(+0.89%)
Oct 29, 2021	90.65	90.65	90.53	90.58	711	+0.06(+0.07%)
Oct 28, 2021	90.11	90.52	90.11	90.52	3,480	+1.07(+1.20%)
Oct 27, 2021	90.51	90.51	89.46	89.46	6,535	-1.24(-1.37%)
Oct 26, 2021	90.84		90.69	90.69	2,208	-0.29(-0.32%)
Oct 25, 2021	91.13	91.13	90.99	90.99	21,683	+0.18(+0.20%)
Oct 22, 2021	90.72	90.81	90.72	90.81	336	+0.20(+0.22%)
Oct 21, 2021	90.49	90.61	90.49	90.61	564	+0.31(+0.35%)
Oct 20, 2021	89.80	90.30	89.80	90.30	344	+0.55(+0.62%)
Oct 19, 2021	89.78	89.78	89.75	89.75	513	+0.43(+0.48%)
Oct 18, 2021	88.69	89.32	88.69	89.32	1,778	+0.32(+0.36%)
Oct 15, 2021	89.28	89.28	89.00	89.00	808	+0.17(+0.19%)
Oct 14, 2021	88.20	88.83	88.20	88.83	490	+1.41(+1.62%)
Oct 13, 2021	87.19	87.42	86.63	87.42	1,975	+0.45(+0.51%)
Oct 12, 2021	86.77	86.97	86.77	86.97	749	+0.38(+0.44%)
Oct 11, 2021	86.58	86.58	86.58	86.58	49	-0.39(-0.44%)
Oct 08, 2021	87.40	87.40	86.97	86.97	652	-0.21(-0.25%)
Oct 07, 2021	87.01	87.75	87.01	87.19	432	+0.89(+1.03%)
Oct 06, 2021	85.38	86.30	85.38	86.30	938	+0.17(+0.19%)
Oct 05, 2021	85.89	86.34	85.89	86.13	4,461	+0.69(+0.81%)
Oct 04, 2021	86.13	86.13	85.44	85.44	210	-0.90(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.