Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	91.05	91.10	90.36	90.36	12,988	-0.80(-0.88%)
Dec 28, 2023	91.02	91.37	90.94	91.16	10,389	+0.05(+0.05%)
Dec 27, 2023	91.31	91.51	91.12	91.12	4,194	+0.03(+0.03%)
Dec 26, 2023	90.67	91.33	90.67	91.09	7,329	+0.65(+0.72%)
Dec 22, 2023	90.19	90.77	90.19	90.44	13,919	+0.46(+0.51%)
Dec 21, 2023	89.57	89.98	89.25	89.98	8,614	+1.23(+1.38%)
Dec 20, 2023	90.04	90.52	88.75	88.75	17,896	-1.60(-1.77%)
Dec 19, 2023	89.49	90.35	89.49	90.35	5,278	+1.12(+1.26%)
Dec 18, 2023	89.05	89.33	88.91	89.23	448,903	+0.22(+0.25%)
Dec 15, 2023	89.01	89.03	88.68	89.02	11,523	-0.57(-0.64%)
Dec 14, 2023	89.78	89.81	89.20	89.59	4,953	+2.07(+2.36%)
Dec 13, 2023	85.29	87.58	85.07	87.52	7,242	+2.18(+2.56%)
Dec 12, 2023	85.16	85.40	85.08	85.33	9,555	+0.05(+0.06%)
Dec 11, 2023	84.83	85.30	84.83	85.28	9,800	+0.47(+0.55%)
Dec 08, 2023	84.78	84.98	84.39	84.81	4,085	+0.47(+0.56%)
Dec 07, 2023	84.17	84.34	84.08	84.34	4,440	+0.35(+0.42%)
Dec 06, 2023	84.83	84.83	83.99	83.99	7,305	-0.22(-0.26%)
Dec 05, 2023	84.35	84.67	84.05	84.20	44,777	-1.10(-1.29%)
Dec 04, 2023	84.95	85.31	84.95	85.31	8,575	+0.46(+0.54%)
Dec 01, 2023	82.70	84.84	82.70	84.84	17,141	+2.16(+2.61%)
Nov 30, 2023	82.50	82.68	82.25	82.68	12,070	+0.49(+0.59%)
Nov 29, 2023	82.85	82.85	82.20	82.20	9,305	+0.53(+0.65%)
Nov 28, 2023	81.57	82.02	81.56	81.66	4,257	-0.27(-0.33%)
Nov 27, 2023	81.59	82.09	81.59	81.94	2,560	+0.01(+0.01%)
Nov 24, 2023	81.95	81.95	81.93	81.93	1,451	+0.27(+0.33%)
Nov 22, 2023	81.37	81.69	81.33	81.66	4,937	+0.54(+0.67%)
Nov 21, 2023	81.15	81.31	81.10	81.11	5,884	-0.37(-0.46%)
Nov 20, 2023	81.00	81.62	80.86	81.49	5,165	+0.35(+0.43%)
Nov 17, 2023	80.60	81.17	80.60	81.14	12,811	+0.70(+0.87%)
Nov 16, 2023	81.27	81.27	80.15	80.44	8,158	-0.94(-1.15%)
Nov 15, 2023	81.81	82.01	81.38	81.38	8,551	+0.32(+0.39%)
Nov 14, 2023	79.93	81.29	79.93	81.06	7,970	+2.52(+3.21%)
Nov 13, 2023	78.35	78.59	78.29	78.54	8,154	-0.16(-0.21%)
Nov 10, 2023	77.72	78.70	77.72	78.70	9,422	+0.99(+1.27%)
Nov 09, 2023	78.49	78.55	77.70	77.71	10,821	-0.68(-0.87%)
Nov 08, 2023	78.43	78.69	78.15	78.39	13,539	-0.07(-0.09%)
Nov 07, 2023	78.44	78.57	78.44	78.46	3,330	+0.06(+0.08%)
Nov 06, 2023	78.53	78.61	78.33	78.40	4,857	-0.61(-0.77%)
Nov 03, 2023	78.67	79.25	78.67	79.01	6,632	+1.52(+1.96%)
Nov 02, 2023	76.45	77.54	76.45	77.49	14,858	+1.69(+2.22%)
Nov 01, 2023	75.10	75.87	75.10	75.80	4,995	+0.29(+0.38%)
Oct 31, 2023	75.08	75.55	74.88	75.52	7,957	+0.64(+0.85%)
Oct 30, 2023	74.85	74.91	74.26	74.88	5,238	+0.40(+0.53%)
Oct 27, 2023	75.43	75.43	74.40	74.48	13,753	-0.82(-1.09%)
Oct 26, 2023	75.46	75.61	75.23	75.30	8,076	+0.04(+0.05%)
Oct 25, 2023	76.18	76.18	75.26	75.26	7,686	-1.25(-1.63%)
Oct 24, 2023	76.39	76.65	76.16	76.51	9,201	+0.57(+0.75%)
Oct 23, 2023	75.96	76.55	75.94	75.94	6,437	-0.55(-0.72%)
Oct 20, 2023	77.34	77.34	76.48	76.48	15,029	-1.05(-1.36%)
Oct 19, 2023	78.61	78.61	77.36	77.54	17,697	-1.06(-1.35%)
Oct 18, 2023	79.63	79.63	78.57	78.60	7,055	-1.51(-1.88%)
Oct 17, 2023	79.15	80.52	79.15	80.11	10,083	+0.41(+0.52%)
Oct 16, 2023	79.14	79.77	79.11	79.69	7,520	+1.09(+1.39%)
Oct 13, 2023	79.32	79.32	78.45	78.60	9,037	-0.41(-0.52%)
Oct 12, 2023	79.54	79.76	78.63	79.01	9,802	-1.16(-1.45%)
Oct 11, 2023	80.34	80.36	79.58	80.17	9,073	+0.27(+0.34%)
Oct 10, 2023	79.49	80.29	79.49	79.90	45,896	+0.71(+0.90%)
Oct 09, 2023	78.39	79.40	78.26	79.19	320,417	+0.61(+0.77%)
Oct 06, 2023	77.30	78.82	77.04	78.58	11,157	+0.95(+1.22%)
Oct 05, 2023	77.50	77.74	77.28	77.63	7,156	-0.15(-0.20%)
Oct 04, 2023	77.39	77.78	77.00	77.78	15,225	+0.69(+0.90%)
Oct 03, 2023	78.13	78.13	77.03	77.09	12,409	-1.30(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.