Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.43	20.48	20.33	20.35	192,057	-0.08(-0.40%)
Dec 29, 2022	20.49	20.49	20.37	20.43	235,844	+0.04(+0.18%)
Dec 28, 2022	20.54	20.54	20.31	20.39	107,168	-0.03(-0.13%)
Dec 27, 2022	20.61	20.61	20.40	20.42	106,467	-0.19(-0.92%)
Dec 23, 2022	20.59	20.65	20.51	20.61	108,298	+0.05(+0.22%)
Dec 22, 2022	20.85	20.85	20.54	20.56	162,766	-0.20(-0.95%)
Dec 21, 2022	20.87	20.87	20.72	20.76	206,570	+0.07(+0.35%)
Dec 20, 2022	20.81	20.81	20.65	20.69	154,789	-0.07(-0.35%)
Dec 19, 2022	20.70	20.81	20.70	20.76	171,482	-0.10(-0.47%)
Dec 16, 2022	20.76	20.86	20.69	20.86	102,757	+0.04(+0.17%)
Dec 15, 2022	20.81	20.91	20.78	20.82	128,480	-0.05(-0.22%)
Dec 14, 2022	20.99	20.99	20.80	20.87	95,208	-0.05(-0.26%)
Dec 13, 2022	21.04	21.04	20.81	20.92	77,625	+0.20(+0.95%)
Dec 12, 2022	20.76	20.76	20.56	20.72	118,752	+0.07(+0.35%)
Dec 09, 2022	20.81	20.85	20.65	20.65	150,057	-0.16(-0.78%)
Dec 08, 2022	20.98	20.98	20.77	20.81	60,893	-0.12(-0.56%)
Dec 07, 2022	20.94	20.95	20.84	20.93	58,136	+0.05(+0.26%)
Dec 06, 2022	21.05	21.05	20.72	20.88	108,401	-0.08(-0.39%)
Dec 05, 2022	21.20	21.20	20.93	20.96	94,764	-0.26(-1.23%)
Dec 02, 2022	21.10	21.22	21.03	21.22	100,643	+0.03(+0.13%)
Dec 01, 2022	21.00	21.19	20.99	21.19	101,037	+0.13(+0.59%)
Nov 30, 2022	20.63	21.07	20.63	21.07	84,143	+0.39(+1.90%)
Nov 29, 2022	20.86	20.87	20.58	20.67	379,692	-0.26(-1.24%)
Nov 28, 2022	20.85	20.93	20.83	20.93	58,198	-0.04(-0.21%)
Nov 25, 2022	20.95	20.98	20.84	20.98	76,540	+0.06(+0.30%)
Nov 23, 2022	20.82	20.92	20.82	20.92	61,336	+0.10(+0.47%)
Nov 22, 2022	20.83	20.90	20.76	20.82	133,769	+0.06(+0.30%)
Nov 21, 2022	20.82	20.82	20.70	20.75	186,116	+0.04(+0.22%)
Nov 18, 2022	20.81	20.81	20.67	20.71	118,498	+0.02(+0.09%)
Nov 17, 2022	20.66	20.73	20.66	20.69	69,271	-0.17(-0.79%)
Nov 16, 2022	20.99	20.99	20.83	20.86	56,445	-0.03(-0.15%)
Nov 15, 2022	20.92	21.07	20.88	20.89	129,861	+0.15(+0.73%)
Nov 14, 2022	20.86	20.90	20.70	20.74	56,328	-0.17(-0.83%)
Nov 11, 2022	20.94	21.00	20.81	20.91	85,655	+0.07(+0.32%)
Nov 10, 2022	20.53	20.88	20.46	20.84	103,169	+0.56(+2.78%)
Nov 09, 2022	20.35	20.35	20.10	20.28	147,905	-0.05(-0.26%)
Nov 08, 2022	20.21	20.34	20.11	20.33	127,216	+0.27(+1.34%)
Nov 07, 2022	19.89	20.10	19.89	20.07	127,071	+0.12(+0.58%)
Nov 04, 2022	20.24	20.24	19.90	19.95	86,881	-0.05(-0.27%)
Nov 03, 2022	19.89	20.05	19.89	20.00	74,092	-0.18(-0.89%)
Nov 02, 2022	20.27	20.27	20.03	20.18	207,567	+0.05(+0.27%)
Nov 01, 2022	20.42	20.42	20.12	20.13	82,692	-0.12(-0.62%)
Oct 31, 2022	20.25	20.29	20.14	20.25	146,858	+0.02(+0.09%)
Oct 28, 2022	20.18	20.24	20.15	20.23	100,915	+0.09(+0.44%)
Oct 27, 2022	20.19	20.22	20.08	20.15	59,052	+0.01(+0.04%)
Oct 26, 2022	20.10	20.21	20.03	20.14	76,457	+0.07(+0.35%)
Oct 25, 2022	19.92	20.07	19.90	20.07	82,963	+0.28(+1.39%)
Oct 24, 2022	19.75	19.91	19.74	19.79	81,391	-0.01(-0.04%)
Oct 21, 2022	19.81	19.83	19.71	19.80	71,026	-0.10(-0.49%)
Oct 20, 2022	20.13	20.13	19.80	19.90	73,595	-0.20(-1.02%)
Oct 19, 2022	20.17	20.17	19.97	20.10	50,826	-0.06(-0.31%)
Oct 18, 2022	20.38	20.38	20.15	20.16	61,269	-0.04(-0.18%)
Oct 17, 2022	20.23	20.32	20.16	20.20	67,535	+0.06(+0.31%)
Oct 14, 2022	20.22	20.39	20.09	20.14	94,150	-0.05(-0.26%)
Oct 13, 2022	20.01	20.23	19.86	20.19	104,334	+0.03(+0.13%)
Oct 12, 2022	20.25	20.25	20.10	20.16	92,614	-0.11(-0.53%)
Oct 11, 2022	20.40	20.40	20.13	20.27	260,179	-0.10(-0.48%)
Oct 10, 2022	20.57	20.57	20.24	20.37	119,576	-0.10(-0.48%)
Oct 07, 2022	20.58	20.58	20.44	20.47	223,872	-0.19(-0.90%)
Oct 06, 2022	20.87	20.87	20.62	20.65	127,218	-0.11(-0.51%)
Oct 05, 2022	20.88	20.88	20.69	20.76	84,924	-0.24(-1.12%)
Oct 04, 2022	21.05	21.16	20.92	21.00	76,970	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.