Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Genesis Acquisition Corp
(NY:
NGA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
17.78
17.78
17.78
1,943,553
-0.03(-0.17%)
Dec 30, 2020
17.43
18.10
17.25
17.81
1,943,553
-0.17(-0.95%)
Dec 29, 2020
18.49
19.23
16.51
17.98
2,201,111
-0.20(-1.10%)
Dec 28, 2020
18.98
20.09
17.51
18.18
3,333,741
-0.22(-1.20%)
Dec 24, 2020
18.12
18.60
17.42
18.40
2,517,200
+0.66(+3.72%)
Dec 23, 2020
16.05
17.74
15.88
17.74
4,258,293
+2.04(+12.99%)
Dec 22, 2020
15.50
15.77
15.15
15.70
1,583,022
+0.68(+4.53%)
Dec 21, 2020
14.77
15.40
14.66
15.02
1,836,431
+0.02(+0.13%)
Dec 18, 2020
14.34
15.10
14.30
15.00
1,150,800
+0.52(+3.59%)
Dec 17, 2020
14.30
14.69
14.17
14.48
1,024,028
+0.21(+1.47%)
Dec 16, 2020
14.00
14.87
13.61
14.27
2,135,595
+0.19(+1.35%)
Dec 15, 2020
14.81
15.40
13.87
14.08
2,840,996
-1.41(-9.10%)
Dec 14, 2020
16.00
16.10
14.85
15.49
2,243,265
+0.09(+0.58%)
Dec 11, 2020
15.15
16.24
14.50
15.40
3,446,600
+0.10(+0.65%)
Dec 10, 2020
15.00
15.69
14.50
15.30
2,196,667
-0.08(-0.52%)
Dec 09, 2020
16.37
16.55
14.85
15.38
4,657,333
-0.99(-6.05%)
Dec 08, 2020
16.56
17.20
15.56
16.37
4,876,049
+0.27(+1.68%)
Dec 07, 2020
15.30
16.28
15.20
16.10
7,327,016
+1.85(+12.98%)
Dec 04, 2020
13.40
14.74
13.30
14.25
4,399,100
+0.91(+6.82%)
Dec 03, 2020
13.25
13.42
12.90
13.34
2,778,399
+0.46(+3.57%)
Dec 02, 2020
12.57
13.28
11.81
12.88
3,689,760
-0.32(-2.42%)
Dec 01, 2020
14.50
14.73
12.94
13.20
6,965,412
-0.80(-5.71%)
Nov 30, 2020
15.59
15.71
12.81
14.00
16,350,233
+0.96(+7.36%)
Nov 27, 2020
13.31
13.44
12.03
13.04
1,681,100
+0.30(+2.35%)
Nov 25, 2020
11.40
13.71
11.37
12.74
3,359,800
+1.32(+11.56%)
Nov 24, 2020
11.54
11.88
11.11
11.42
1,820,188
+0.22(+1.96%)
Nov 23, 2020
11.25
11.35
10.80
11.20
1,515,541
+0.46(+4.28%)
Nov 20, 2020
10.70
10.82
10.45
10.74
979,100
+0.24(+2.29%)
Nov 19, 2020
10.45
10.79
10.02
10.50
1,243,565
+0.20(+1.94%)
Nov 18, 2020
10.13
10.30
10.01
10.30
162,005
+0.23(+2.28%)
Nov 17, 2020
10.00
10.10
10.00
10.07
68,187
+0.09(+0.90%)
Nov 16, 2020
9.920
10.00
9.850
9.980
90,091
+0.10(+1.00%)
Nov 13, 2020
9.870
9.970
9.870
9.881
276,700
+0.01(+0.11%)
Nov 12, 2020
9.960
9.995
9.830
9.870
76,732
-0.03(-0.30%)
Nov 11, 2020
9.900
10.00
9.870
9.900
52,670
-0.08(-0.80%)
Nov 10, 2020
10.09
10.09
9.920
9.980
43,416
+0.00(+0.00%)
Nov 09, 2020
10.01
10.25
9.950
9.980
67,858
-0.11(-1.09%)
Nov 06, 2020
10.05
10.12
9.880
10.09
107,700
+0.16(+1.61%)
Nov 05, 2020
9.850
10.00
9.800
9.930
143,797
+0.08(+0.81%)
Nov 04, 2020
9.860
9.989
9.800
9.850
86,328
+0.00(+0.00%)
Nov 03, 2020
9.990
9.990
9.810
9.850
124,532
+0.00(+0.00%)
Nov 02, 2020
9.980
10.04
9.750
9.850
310,013
+0.22(+2.28%)
Oct 30, 2020
9.690
9.690
9.600
9.630
38,700
-0.01(-0.10%)
Oct 29, 2020
9.690
9.690
9.620
9.640
116,959
+0.00(+0.00%)
Oct 28, 2020
9.600
9.670
9.600
9.640
3,279
-0.03(-0.31%)
Oct 27, 2020
9.700
9.700
9.648
9.670
8,851
+0.02(+0.21%)
Oct 26, 2020
9.700
9.700
9.644
9.650
141,345
+0.00(+0.00%)
Oct 23, 2020
9.700
9.720
9.650
9.650
27,000
+0.00(+0.00%)
Oct 22, 2020
9.700
9.700
9.630
9.650
516,624
+0.01(+0.10%)
Oct 21, 2020
9.650
9.670
9.640
9.640
55,119
-0.01(-0.10%)
Oct 20, 2020
9.700
9.700
9.640
9.650
477,283
-0.03(-0.31%)
Oct 19, 2020
9.600
9.700
9.600
9.680
12,741
-0.07(-0.72%)
Oct 16, 2020
9.650
9.750
9.610
9.750
21,000
+0.07(+0.72%)
Oct 15, 2020
9.700
9.700
9.610
9.680
10,215
+0.01(+0.10%)
Oct 14, 2020
9.600
10.00
9.600
9.670
16,905
+0.04(+0.45%)
Oct 13, 2020
9.807
9.807
9.600
9.627
6,803
-0.02(-0.24%)
Oct 12, 2020
9.750
10.00
9.640
9.650
27,941
-0.04(-0.41%)
Oct 09, 2020
9.900
9.900
9.640
9.690
7,200
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.