Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.66	34.83	34.48	34.51	498,602	-0.28(-0.80%)
Dec 28, 2023	34.80	34.89	34.64	34.79	349,908	-0.18(-0.51%)
Dec 27, 2023	34.65	35.02	34.53	34.97	555,447	+0.32(+0.92%)
Dec 26, 2023	34.42	34.75	34.32	34.65	481,323	+0.28(+0.81%)
Dec 22, 2023	34.53	34.76	34.20	34.37	419,183	-0.04(-0.12%)
Dec 21, 2023	34.54	34.69	34.15	34.41	700,130	+0.18(+0.53%)
Dec 20, 2023	34.84	35.05	34.19	34.23	898,096	-0.78(-2.23%)
Dec 19, 2023	34.85	35.18	34.81	35.01	1,213,188	+0.31(+0.89%)
Dec 18, 2023	35.01	35.01	34.48	34.70	715,555	-0.18(-0.52%)
Dec 15, 2023	35.09	35.34	34.70	34.88	2,806,764	-0.27(-0.77%)
Dec 14, 2023	34.58	35.29	34.48	35.15	906,215	+0.95(+2.77%)
Dec 13, 2023	34.18	34.44	33.65	34.20	1,289,586	-0.02(-0.06%)
Dec 12, 2023	34.53	34.63	34.21	34.22	671,223	-0.21(-0.61%)
Dec 11, 2023	34.27	34.59	34.18	34.43	864,224	+0.23(+0.67%)
Dec 08, 2023	33.87	34.46	33.84	34.20	496,646	+0.21(+0.62%)
Dec 07, 2023	33.69	34.00	33.50	33.99	569,387	+0.32(+0.95%)
Dec 06, 2023	33.97	34.21	33.62	33.67	855,924	-0.19(-0.56%)
Dec 05, 2023	34.17	34.26	33.79	33.86	758,187	-0.44(-1.28%)
Dec 04, 2023	34.17	34.76	33.86	34.30	912,926	+0.00(+0.00%)
Dec 01, 2023	33.70	34.30	33.42	34.30	760,117	+0.61(+1.81%)
Nov 30, 2023	33.59	33.79	33.23	33.69	928,511	+0.25(+0.75%)
Nov 29, 2023	33.61	33.83	33.28	33.44	752,679	+0.05(+0.13%)
Nov 28, 2023	33.78	33.82	33.34	33.39	696,780	-0.48(-1.41%)
Nov 27, 2023	33.37	33.91	33.24	33.87	933,724	+0.58(+1.74%)
Nov 24, 2023	33.27	33.46	33.24	33.29	627,071	-0.07(-0.21%)
Nov 22, 2023	33.47	33.60	33.18	33.36	371,554	+0.04(+0.12%)
Nov 21, 2023	33.52	33.53	33.19	33.32	676,816	-0.31(-0.92%)
Nov 20, 2023	33.88	33.88	33.59	33.63	539,573	-0.25(-0.74%)
Nov 17, 2023	33.69	33.91	33.63	33.88	538,084	+0.19(+0.56%)
Nov 16, 2023	33.70	33.90	33.42	33.69	655,411	+0.01(+0.03%)
Nov 15, 2023	33.45	34.16	33.36	33.68	993,426	+0.23(+0.69%)
Nov 14, 2023	33.20	33.65	33.17	33.45	580,864	+0.85(+2.60%)
Nov 13, 2023	32.35	32.73	32.21	32.61	627,158	+0.37(+1.15%)
Nov 10, 2023	32.06	32.29	31.85	32.24	477,441	+0.43(+1.35%)
Nov 09, 2023	32.56	32.61	31.66	31.81	645,568	-0.60(-1.85%)
Nov 08, 2023	32.41	32.55	32.12	32.41	855,480	+0.13(+0.40%)
Nov 07, 2023	32.31	32.43	32.03	32.28	636,988	-0.22(-0.68%)
Nov 06, 2023	32.26	32.65	32.05	32.50	1,065,006	+0.23(+0.71%)
Nov 03, 2023	31.46	32.81	31.46	32.27	927,250	+0.87(+2.77%)
Nov 02, 2023	30.42	31.41	29.93	31.40	1,120,234	+1.80(+6.07%)
Nov 01, 2023	29.40	29.62	29.20	29.60	933,384	+0.10(+0.34%)
Oct 31, 2023	29.18	29.60	29.10	29.50	563,948	+0.26(+0.89%)
Oct 30, 2023	29.28	29.50	28.91	29.24	640,068	+0.16(+0.55%)
Oct 27, 2023	29.44	29.48	28.96	29.08	486,205	-0.11(-0.38%)
Oct 26, 2023	29.08	29.51	28.99	29.19	696,856	+0.22(+0.76%)
Oct 25, 2023	29.62	29.68	28.79	28.97	944,654	-0.67(-2.26%)
Oct 24, 2023	29.97	30.07	29.29	29.64	1,194,319	-0.11(-0.37%)
Oct 23, 2023	29.84	30.17	29.74	29.75	652,204	-0.21(-0.70%)
Oct 20, 2023	30.18	30.27	29.70	29.96	612,594	-0.30(-0.99%)
Oct 19, 2023	30.24	30.68	30.04	30.26	714,133	-0.06(-0.20%)
Oct 18, 2023	31.56	31.60	30.02	30.32	788,120	-1.30(-4.10%)
Oct 17, 2023	31.07	31.73	30.92	31.62	954,470	+0.48(+1.54%)
Oct 16, 2023	31.10	31.30	30.74	31.14	651,041	+0.29(+0.94%)
Oct 13, 2023	31.17	31.42	30.66	30.85	615,781	-0.30(-0.96%)
Oct 12, 2023	31.47	31.61	30.89	31.15	608,802	-0.37(-1.17%)
Oct 11, 2023	31.45	31.97	31.45	31.52	736,265	+0.14(+0.45%)
Oct 10, 2023	30.92	31.71	30.92	31.38	672,726	+0.48(+1.55%)
Oct 09, 2023	30.64	31.07	30.33	30.90	577,949	+0.14(+0.45%)
Oct 06, 2023	30.64	31.23	30.64	30.76	1,091,555	-0.08(-0.26%)
Oct 05, 2023	31.06	31.10	30.62	30.84	575,061	-0.07(-0.23%)
Oct 04, 2023	30.77	31.16	30.56	30.91	716,673	+0.25(+0.81%)
Oct 03, 2023	30.53	30.80	30.29	30.66	879,518	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.